Stock listing
gettex:KB7 Solventum Corporation Aktie
German listing (gettex) of Solventum Corporation · home listing NYSE:SOLV
Follow Solventum Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SOLV
$81.33 USD -2.23 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SOLV
- Day range
- $80.76 – $84.48 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $13.84B USDAt the close on Oct 30, 2026 · price × 170.2M shares outstanding
- 52-week range
- $62.38 – $94.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.46M USDMedian day 983,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SOLV · Home | $81.33 USD | -2.23 (-2.7%) | 1,067,207 | $84.15 | $84.48 | $80.76 | $83.56 | Close on Oct 30, 2026 |
| Frankfurt:KB7 | €73.80 EUR | -0.80 (-1.1%) | — | €73.80 | €73.80 | €73.80 | €74.60 | Close on Oct 30, 2026 |
| Stuttgart:KB7 | €74.60 EUR | -1.60 (-2.1%) | — | €77.00 | €77.20 | €74.40 | €76.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SOLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.33 | -2.23 | -2.7% | $84.15 | $84.48 | $80.76 | 1,067,207 | |
| $83.56 | +1.71 | +2.1% | $82.27 | $83.68 | $82.25 | 1,088,660 | |
| $81.85 | -1.13 | -1.4% | $83.08 | $83.33 | $81.38 | 1,564,639 | |
| $82.98 | -2.83 | -3.3% | $85.36 | $85.81 | $82.85 | 1,320,028 | |
| $85.81 | +0.40 | +0.5% | $85.68 | $87.56 | $85.68 | 975,491 | |
| $85.41 | -2.04 | -2.3% | $86.92 | $87.27 | $84.81 | 1,655,500 | |
| $87.45 | +0.78 | +0.9% | $86.89 | $87.87 | $86.42 | 769,700 | |
| $86.67 | +0.28 | +0.3% | $85.74 | $86.88 | $85.35 | 812,800 | |
| $86.39 | +1.34 | +1.6% | $86.01 | $86.72 | $85.21 | 804,500 | |
| $85.05 | -0.76 | -0.9% | $85.31 | $86.25 | $85.04 | 851,000 | |
| $85.81 | -2.05 | -2.3% | $88.42 | $89.00 | $85.18 | 1,165,400 | |
| $87.86 | +0.60 | +0.7% | $88.81 | $89.45 | $87.26 | 1,146,100 | |
| $87.26 | +0.96 | +1.1% | $86.49 | $87.45 | $85.94 | 1,031,100 | |
| $86.30 | +0.99 | +1.2% | $86.01 | $86.49 | $83.29 | 985,000 | |
| $85.31 | -1.98 | -2.3% | $87.00 | $88.27 | $84.42 | 1,454,600 | |
| $87.29 | +0.88 | +1.0% | $86.66 | $88.23 | $86.66 | 1,063,900 | |
| $86.41 | +0.53 | +0.6% | $85.80 | $86.79 | $85.25 | 1,286,500 | |
| $85.88 | -1.16 | -1.3% | $85.62 | $87.25 | $85.30 | 981,100 | |
| $87.04 | -0.99 | -1.1% | $88.45 | $88.93 | $86.90 | 914,200 | |
| $88.03 | +0.18 | +0.2% | $87.52 | $88.40 | $86.74 | 1,044,000 | |
| $87.85 | +0.08 | +0.1% | $88.21 | $89.03 | $87.79 | 880,400 | |
| $87.77 | -0.38 | -0.4% | $87.82 | $88.55 | $86.26 | 784,500 | |
| $88.15 | -1.17 | -1.3% | $89.40 | $89.42 | $88.13 | 689,700 | |
| $89.32 | -0.22 | -0.2% | $89.17 | $89.89 | $88.29 | 848,800 | |
| $89.54 | +0.04 | 0.0% | $89.01 | $89.89 | $88.36 | 649,100 | |
| $89.50 | +0.91 | +1.0% | $88.53 | $89.68 | $88.16 | 578,900 | |
| $88.59 | +0.22 | +0.2% | $88.54 | $89.04 | $88.12 | 635,800 | |
| $88.37 | -0.38 | -0.4% | $88.18 | $89.52 | $87.74 | 860,100 | |
| $88.75 | -0.09 | -0.1% | $89.17 | $89.41 | $88.48 | 651,200 | |
| $88.84 | 0.00 | 0.0% | $88.87 | $89.62 | $88.40 | 660,300 | |
| $88.84 | +1.31 | +1.5% | $87.61 | $89.53 | $86.53 | 2,318,200 | |
| $87.53 | -1.30 | -1.5% | $89.09 | $89.16 | $87.30 | 1,042,800 | |
| $88.83 | -1.23 | -1.4% | $90.04 | $91.87 | $88.68 | 977,300 | |
| $90.06 | +0.24 | +0.3% | $89.54 | $91.86 | $89.38 | 1,103,100 | |
| $89.82 | +2.37 | +2.7% | $88.28 | $90.32 | $88.05 | 779,300 | |
| $87.45 | -0.20 | -0.2% | $88.66 | $88.84 | $86.65 | 774,400 | |
| $87.65 | -2.38 | -2.6% | $89.12 | $90.06 | $87.59 | 709,700 | |
| $90.03 | -0.08 | -0.1% | $89.22 | $90.22 | $88.83 | 803,500 | |
| $90.11 | -1.58 | -1.7% | $90.74 | $91.01 | $89.30 | 1,105,240 | |
| $91.69 | -0.75 | -0.8% | $91.40 | $92.28 | $91.38 | 576,300 | |
| $92.44 | +0.54 | +0.6% | $93.54 | $94.12 | $91.34 | 784,300 | |
| $91.90 | +0.95 | +1.0% | $91.12 | $93.11 | $91.12 | 826,100 | |
| $90.95 | -0.11 | -0.1% | $92.59 | $94.16 | $90.75 | 1,112,700 | |
| $91.06 | -0.06 | -0.1% | $90.33 | $91.64 | $90.30 | 926,400 | |
| $91.12 | +0.19 | +0.2% | $90.98 | $91.70 | $90.69 | 678,800 | |
| $90.93 | -0.60 | -0.7% | $90.52 | $92.26 | $89.51 | 687,428 | |
| $91.53 | -0.08 | -0.1% | $91.48 | $92.71 | $91.16 | 1,019,500 | |
| $91.61 | +0.36 | +0.4% | $90.79 | $92.05 | $90.35 | 1,048,011 | |
| $91.25 | +1.68 | +1.9% | $89.45 | $91.51 | $89.30 | 1,144,765 | |
| $89.57 | +0.96 | +1.1% | $88.29 | $89.65 | $87.92 | 925,200 | |
| $88.61 | +0.80 | +0.9% | $87.09 | $89.44 | $87.03 | 805,100 | |
| $87.81 | +0.36 | +0.4% | $87.88 | $89.75 | $87.67 | 917,900 | |
| $87.45 | +0.63 | +0.7% | $87.50 | $88.47 | $87.03 | 1,163,100 | |
| $86.82 | -1.77 | -2.0% | $87.75 | $88.13 | $86.64 | 1,521,400 | |
| $88.59 | +2.13 | +2.5% | $86.14 | $89.48 | $85.29 | 1,450,400 | |
| $86.46 | +1.17 | +1.4% | $85.72 | $86.81 | $85.29 | 1,232,100 | |
| $85.29 | +1.19 | +1.4% | $83.23 | $85.60 | $82.25 | 834,000 | |
| $84.10 | -1.11 | -1.3% | $84.43 | $86.33 | $84.05 | 773,900 | |
| $85.21 | +2.23 | +2.7% | $82.29 | $86.03 | $81.76 | 1,400,400 | |
| $82.98 | +0.02 | 0.0% | $81.95 | $83.69 | $81.22 | 1,104,100 | |
| $82.96 | -4.51 | -5.2% | $89.53 | $90.00 | $82.25 | 2,355,200 | |
| $87.47 | -0.47 | -0.5% | $88.24 | $88.24 | $85.36 | 1,554,600 | |
| $87.94 | -0.13 | -0.1% | $88.00 | $88.26 | $86.93 | 1,808,600 | |
| $88.07 | +2.63 | +3.1% | $86.40 | $88.30 | $86.23 | 1,285,100 | |
| $85.44 | -1.38 | -1.6% | $86.12 | $86.40 | $84.72 | 1,056,700 | |
| $86.82 | -1.73 | -2.0% | $88.36 | $88.61 | $86.51 | 1,271,300 |
- Ticker
- gettex:KB7
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Solventum Announces FDA 510(k) Clearance for Combined Use of Restrata™ Matrix and Solventum™ V.A.C.® Therapy*
Latest earnings call · Aug 5, 2026
Solventum (NYSE:SOLV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Solventum (NYSE:SOLV) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Solventum (NYSE:SOLV) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSolventum (NYSE:SOLV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptSolventum (NYSE:SOLV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Solventum Announces FDA 510(k) Clearance for Combined Use of Restrata™ Matrix and Solventum™ V.A.C.® Therapy*
Oct 19, 2026
Closed $86.39 (+1.6%) on Oct 20, 2026
Solventum to Report Third Quarter Fiscal 2026 Earnings on November 5, 2026
Oct 15, 2026
Closed $85.81 (-2.3%) on Oct 16, 2026
Solventum to Participate in the 2026 Wells Fargo Healthcare Conference
Sep 2, 2026
Closed $92.44 (+0.6%) on Sep 3, 2026
Solventum Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $82.96 (-5.2%) on Aug 6, 2026
Solventum Announces Intent to Separate its Health Information Systems Business
Aug 5, 2026
Closed $82.96 (-5.2%) on Aug 6, 2026
Solventum to Report Second Quarter Fiscal 2026 Earnings on August 5, 2026
Jul 15, 2026
Closed $81.70 (+4.2%) on Jul 16, 2026
Solventum to Participate in the 2026 Jefferies Healthcare Conference
May 27, 2026
Closed $75.94 (+0.1%) on May 28, 2026
Solventum to Participate in the 2026 BofA Securities Health Care Conference
May 7, 2026
Closed $73.38 (+2.4%) on May 8, 2026
Solventum Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $70.99 (+2.8%) on May 6, 2026
Solventum to Report First Quarter Fiscal 2026 Earnings on May 5, 2026
Apr 14, 2026
Closed $69.10 (+0.1%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 6, 2025
Solventum Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest Aug 5, 2026
Where Solventum Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SOLV · Home listing | NYSE | United States | USD |
| gettex:KB7 · This page | gettex | Germany | EUR |
| LS Exchange:A407ZE | LS Exchange | Germany | EUR |
| Tradegate:KB7 | Tradegate | Germany | EUR |
| BMV:SOLV | BMV | Mexico | MXN |
| Lang & Schwarz:A407ZE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KB7 | Dusseldorf | Germany | EUR |
| BIVA:SOLV | BIVA | Mexico | MXN |
| BOATS:SOLV | BOATS | United States | USD |
| Frankfurt:KB7 | Frankfurt | Germany | EUR |
| BX Swiss:SOLV | BX Swiss | Switzerland | CHF |
| LSE:0AD1 | LSE | United Kingdom | USD |
| Milan:1SOLV | Milan | Italy | EUR |
| Hamburg:KB7 | Hamburg | Germany | EUR |
| Munich:KB7 | Munich | Germany | EUR |
| Stuttgart:KB7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Solventum Corporation.