Stock listing
gettex:JHY Jack Henry & Associates, Inc. Aktie
German listing (gettex) of Jack Henry & Associates, Inc. · home listing NASDAQ:JKHY
Follow Jack Henry & Associates, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JKHY
$153.41 USD -1.30 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JKHY
- Day range
- $152.73 – $154.51 USDOct 21, 2026
- Volume
- 612,509 sharesOct 21, 2026
- Market cap
- $10.76B USDAt the close on Oct 21, 2026 · price × 70.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JKHY · Home | $153.41 USD | -1.30 (-0.8%) | 612,509 | $153.05 | $154.51 | $152.73 | $154.71 | Close on Oct 21, 2026 |
| LSE:0A6D | $153.03 USD | -1.00 (-0.6%) | 327 | $155.42 | $155.79 | $150.99 | $154.03 | Close on Oct 21, 2026 |
| B3:J1KH34 | 193.99 BRL | -20.29 (-9.5%) | 82 | 192.50 | 193.99 | 192.50 | 214.28 | Close on Oct 19, 2026 |
| Frankfurt:JHY | €137.55 EUR | +1.00 (+0.7%) | — | €137.55 | €137.55 | €137.55 | €136.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JKHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.41 | -1.30 | -0.8% | $153.05 | $154.51 | $152.73 | 612,509 | |
| $154.71 | +1.92 | +1.3% | $154.49 | $157.21 | $153.77 | 584,350 | |
| $152.79 | -0.40 | -0.3% | $151.92 | $153.56 | $150.39 | 503,641 | |
| $153.19 | -3.28 | -2.1% | $157.97 | $158.51 | $150.71 | 1,121,063 | |
| $156.47 | +1.21 | +0.8% | $155.65 | $159.35 | $155.08 | 1,136,408 | |
| $155.26 | +2.18 | +1.4% | $153.58 | $155.47 | $151.88 | 755,700 | |
| $153.08 | +3.45 | +2.3% | $151.05 | $153.32 | $150.08 | 675,269 | |
| $149.63 | +0.32 | +0.2% | $150.13 | $151.82 | $149.19 | 579,000 | |
| $149.31 | +0.26 | +0.2% | $151.60 | $153.21 | $149.04 | 892,400 | |
| $149.05 | +3.36 | +2.3% | $145.74 | $149.18 | $145.45 | 975,400 | |
| $145.69 | +1.26 | +0.9% | $144.41 | $146.90 | $142.22 | 661,100 | |
| $144.43 | -0.69 | -0.5% | $144.22 | $145.77 | $143.76 | 603,000 | |
| $145.12 | +2.58 | +1.8% | $142.34 | $145.37 | $142.34 | 735,200 | |
| $142.54 | -1.30 | -0.9% | $143.62 | $144.41 | $141.74 | 690,200 | |
| $143.84 | +0.60 | +0.4% | $145.00 | $147.34 | $142.93 | 1,057,200 | |
| $143.24 | -2.98 | -2.0% | $145.88 | $147.49 | $142.75 | 851,400 | |
| $146.22 | -1.60 | -1.1% | $146.31 | $147.39 | $145.02 | 866,900 | |
| $147.82 | +0.03 | 0.0% | $147.49 | $148.66 | $146.19 | 910,800 | |
| $147.79 | +0.04 | 0.0% | $147.77 | $148.31 | $146.52 | 573,000 | |
| $147.75 | -0.58 | -0.4% | $149.62 | $151.83 | $147.10 | 784,700 | |
| $148.33 | -0.77 | -0.5% | $148.34 | $150.14 | $147.14 | 860,000 | |
| $149.10 | -2.46 | -1.6% | $152.42 | $153.57 | $148.82 | 1,440,600 | |
| $151.56 | -3.29 | -2.1% | $155.60 | $155.93 | $151.40 | 1,058,900 | |
| $154.85 | -1.36 | -0.9% | $155.82 | $156.87 | $153.98 | 2,667,000 | |
| $156.21 | -2.77 | -1.7% | $158.15 | $159.38 | $155.99 | 1,040,500 | |
| $158.98 | +4.91 | +3.2% | $155.28 | $160.58 | $151.64 | 1,641,100 | |
| $154.07 | -10.48 | -6.4% | $162.91 | $166.46 | $153.82 | 1,512,200 | |
| $164.55 | +3.43 | +2.1% | $165.78 | $168.28 | $164.27 | 1,370,700 | |
| $161.12 | -0.30 | -0.2% | $161.15 | $163.00 | $160.15 | 783,100 | |
| $161.42 | +2.94 | +1.9% | $158.75 | $162.53 | $158.75 | 796,400 | |
| $158.48 | -1.35 | -0.8% | $159.84 | $160.12 | $157.55 | 805,000 | |
| $159.83 | -5.81 | -3.5% | $163.98 | $164.08 | $159.23 | 802,300 | |
| $165.64 | -2.73 | -1.6% | $165.90 | $166.35 | $162.98 | 691,800 | |
| $168.37 | +1.34 | +0.8% | $168.24 | $170.95 | $166.63 | 616,500 | |
| $167.03 | -1.07 | -0.6% | $167.51 | $169.75 | $166.07 | 889,600 | |
| $168.10 | +0.19 | +0.1% | $167.39 | $169.32 | $166.67 | 900,900 | |
| $167.91 | -1.82 | -1.1% | $168.32 | $169.08 | $166.57 | 835,500 | |
| $169.73 | +0.09 | +0.1% | $168.94 | $170.12 | $167.28 | 901,800 | |
| $169.64 | -2.75 | -1.6% | $171.98 | $173.77 | $169.26 | 661,800 | |
| $172.39 | -1.23 | -0.7% | $172.79 | $174.99 | $171.52 | 819,000 | |
| $173.62 | +3.11 | +1.8% | $169.87 | $174.31 | $167.97 | 1,320,400 | |
| $170.51 | +4.31 | +2.6% | $165.84 | $171.46 | $165.84 | 1,032,400 | |
| $166.20 | +1.12 | +0.7% | $165.45 | $167.84 | $163.53 | 999,400 | |
| $165.08 | +2.02 | +1.2% | $163.31 | $167.61 | $162.58 | 1,038,600 | |
| $163.06 | +9.94 | +6.5% | $163.80 | $169.37 | $157.55 | 1,947,900 | |
| $153.12 | +3.25 | +2.2% | $151.50 | $155.56 | $151.30 | 1,397,800 | |
| $149.87 | -3.44 | -2.2% | $151.89 | $152.68 | $149.19 | 1,299,400 | |
| $153.31 | -2.55 | -1.6% | $156.24 | $156.24 | $152.30 | 653,700 | |
| $155.86 | +3.55 | +2.3% | $152.49 | $156.25 | $151.34 | 549,700 | |
| $152.31 | -1.32 | -0.9% | $152.92 | $153.60 | $150.51 | 803,000 | |
| $153.63 | -1.45 | -0.9% | $154.34 | $156.01 | $153.16 | 838,300 | |
| $155.08 | -0.87 | -0.6% | $151.96 | $155.99 | $151.96 | 644,800 | |
| $155.95 | -0.99 | -0.6% | $156.09 | $157.76 | $154.99 | 873,500 | |
| $156.94 | +2.59 | +1.7% | $152.88 | $157.17 | $151.62 | 1,112,600 | |
| $154.35 | -2.28 | -1.5% | $158.97 | $158.97 | $152.58 | 1,101,800 | |
| $156.63 | +0.10 | +0.1% | $152.42 | $156.91 | $152.31 | 712,100 | |
| $156.53 | +2.49 | +1.6% | $154.43 | $159.30 | $154.43 | 617,400 | |
| $154.04 | -0.20 | -0.1% | $152.00 | $154.29 | $149.82 | 1,025,000 | |
| $154.24 | -6.91 | -4.3% | $158.52 | $159.16 | $153.33 | 833,000 | |
| $161.15 | +3.72 | +2.4% | $157.77 | $162.96 | $157.75 | 947,700 | |
| $157.43 | +4.45 | +2.9% | $155.04 | $158.95 | $154.86 | 896,100 | |
| $152.98 | +2.40 | +1.6% | $151.71 | $154.97 | $150.84 | 735,600 | |
| $150.58 | +2.35 | +1.6% | $149.58 | $151.39 | $147.83 | 714,800 | |
| $148.23 | +2.07 | +1.4% | $146.64 | $148.43 | $144.38 | 1,072,000 | |
| $146.16 | -2.74 | -1.8% | $150.14 | $150.14 | $145.74 | 852,400 | |
| $148.90 | -4.26 | -2.8% | $149.44 | $151.84 | $148.42 | 684,100 |
- Ticker
- gettex:JHY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Jack Henry Announces 2026 Cobalt Award Winners
Latest earnings call · Aug 19, 2026
Jack Henry & Associates (NASDAQ:JKHY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Day (2026)
Investor day · 40 slides
Calls
Upcoming
Jack Henry & Associates (NASDAQ:JKHY) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 8:45 AM ET
Register
Replays
Jack Henry & Associates (NASDAQ:JKHY) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:45 AM ET
Watch TranscriptJack Henry & Associates (NASDAQ:JKHY) Q3 2026 Earnings Call
Wed, May 06, 2026 · 8:45 AM ET
Watch TranscriptJack Henry & Associates (NASDAQ:JKHY) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 8:45 AM ET
Watch Transcript
Latest news
Jack Henry Announces 2026 Cobalt Award Winners
Oct 21, 2026
Closed $153.41 (-0.8%) on Oct 21, 2026
Jack Henry & Associates to Provide Webcast of First Quarter Fiscal 2027 Earnings Call
Oct 21, 2026
Closed $153.41 (-0.8%) on Oct 21, 2026
Jack Henry Marks 50 Years with Expanded Giving and Volunteerism
Oct 20, 2026
Closed $154.71 (+1.3%) on Oct 20, 2026
Jack Henry Expands Collaboration with Google Cloud to Deliver Tokenized Deposits for Banks and Credit Unions
Oct 16, 2026
Closed $153.19 (-2.1%) on Oct 16, 2026
Jack Henry Earns 10 WebAwards, Including Best Bank Website Recognition
Oct 5, 2026
Closed $145.12 (+1.8%) on Oct 5, 2026
Centreville Bank Selects Jack Henry to Support Continued Growth, Modernization and Enhanced Customer Experiences
Sep 21, 2026
Closed $151.56 (-2.1%) on Sep 21, 2026
Celtic Bank Selects Jack Henry to Support Business Banking and Fintech Tech Stack
Sep 8, 2026
Closed $159.83 (-3.5%) on Sep 8, 2026
Jack Henry CEO Greg Adelson to Present at Goldman Sachs Conference
Sep 2, 2026
Closed $167.03 (-0.6%) on Sep 2, 2026
Jack Henry Issues Statement on Response to Cybersecurity Incident
Aug 31, 2026
Closed $168.10 (+0.1%) on Sep 1, 2026
Richard Preece Appointed to Jack Henry Board of Directors
Aug 24, 2026
Closed $173.62 (+1.8%) on Aug 25, 2026
Decks
Investor Day (2026)
Investor day · 40 slides · 2026
Investor Day (2026)
Investor day · 59 slides · 2026
Investor Day (2026)
Investor day · 24 slides · 2026
Investor Day (2026)
Investor day · 102 slides · 2026
Jack Henry & Associates, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 57 in the last 12 months · 275 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
- Decks
- 7 decks · latest 2026
Where Jack Henry & Associates, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JKHY · Home listing | NASDAQ | United States | USD |
| gettex:JHY · This page | gettex | Germany | EUR |
| LS Exchange:888286 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888286 | Lang & Schwarz | Germany | EUR |
| BMV:JKHY | BMV | Mexico | MXN |
| LSE:0A6D | LSE | United Kingdom | USD |
| Stuttgart:JHY | Stuttgart | Germany | EUR |
| BIVA:JKHY | BIVA | Mexico | MXN |
| Munich:JHY | Munich | Germany | EUR |
| Tradegate:JHY | Tradegate | Germany | EUR |
| Milan:1JKHY | Milan | Italy | EUR |
| B3:J1KH34 | B3 | Brazil | BRL |
| Dusseldorf:JHY | Dusseldorf | Germany | EUR |
| Frankfurt:JHY | Frankfurt | Germany | EUR |
| BOATS:JKHY | BOATS | United States | USD |
| BX Swiss:JHY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Jack Henry & Associates, Inc.