Stock listing

gettex:INR International Consolidated Airlines Group SA Aktie

German listing (gettex) of International Consolidated Airlines Group SA · home listing LSE:IAG

Follow International Consolidated Airlines Group SA into a list and get an email when it puts out news.

Home listing price · LSE:IAG

409.10p GBX (pence) -11.00 (-2.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAG

Past 3 months -15.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
405.30p – 413.40p GBX (pence)Oct 22, 2026
Volume
8.29M sharesOct 22, 2026
Market cap
£17.83B GBPAt the close on Oct 22, 2026 · price × 4.36B shares outstanding
International Consolidated Airlines Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAG · Home409.10p GBX (pence)-11.00 (-2.6%)8,294,786410.80p413.40p405.30p420.10pClose on Oct 22, 2026
BME:IAG€4.873 EUR-0.127 (-2.5%)5,378,211€4.90€4.927€4.837€5.00Close on Oct 22, 2026
OTC:ICAGY$10.98 USD-0.25 (-2.2%)24,126$10.95$11.01$10.90$11.23Close on Oct 22, 2026
Xetra:INR€4.867 EUR-0.135 (-2.7%)1,155€4.90€4.90€4.834€5.002Close on Oct 22, 2026
OTC:BABWF$5.48 USD0.00 (0.0%)—$5.48$5.48$5.48$5.48Close on Oct 22, 2026
Stuttgart:INR€4.864 EUR-0.113 (-2.3%)—€4.941€4.941€4.842€4.977Close on Oct 22, 2026
Frankfurt:INR€4.92 EUR+0.041 (+0.8%)—€4.92€4.92€4.92€4.879Close on Oct 22, 2026
Dusseldorf:INR€4.877 EUR-0.097 (-2.0%)—€4.93€4.93€4.845€4.974Close on Oct 22, 2026
Munich:INR€4.945 EUR+0.003 (+0.1%)300€4.945€4.945€4.945€4.942Close on Oct 22, 2026
Frankfurt:INRA€9.80 EUR-0.15 (-1.5%)—€9.80€9.80€9.80€9.95Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
409.10p-11.00-2.6%410.80p413.40p405.30p8,294,786
420.10p+5.50+1.3%410.90p420.10p407.50p7,748,705
414.60p+2.40+0.6%408.00p424.10p402.17p9,853,844
412.20p-2.60-0.6%410.80p412.20p404.50p8,877,641
414.80p+1.30+0.3%417.00p418.30p413.20p7,300,526
413.50p+1.00+0.2%411.80p417.80p411.10p12,605,765
412.50p-0.60-0.1%415.30p417.30p410.10p8,305,201
413.10p-2.80-0.7%419.50p424.20p412.90p6,334,812
415.90p0.000.0%415.90p415.90p415.90p7,605,688
415.90p-4.10-1.0%425.40p427.10p415.80p11,470,340
420.00p-12.80-3.0%429.00p429.70p417.80p11,772,077
432.80p-6.90-1.6%435.50p439.00p430.90p6,969,431
439.70p+5.70+1.3%437.50p441.80p435.70p8,291,463
434.00p-7.20-1.6%442.30p442.30p431.80p12,801,988
441.20p+9.00+2.1%436.00p442.50p433.40p10,056,769
432.20p-5.50-1.3%436.70p438.05p430.19p8,330,999
437.70p-0.30-0.1%441.80p445.40p435.80p25,623,901
438.00p+0.80+0.2%439.00p443.80p435.50p5,670,101
437.20p+1.00+0.2%438.90p440.20p435.40p4,262,624
436.20p+8.00+1.9%435.40p440.40p433.50p29,535,434
428.20p-7.10-1.6%431.80p435.50p428.00p6,565,855
435.30p-3.80-0.9%443.90p444.42p431.20p6,592,033
439.10p+6.90+1.6%432.00p449.30p426.40p22,619,080
432.20p+12.90+3.1%424.60p432.20p422.30p9,546,053
419.30p-3.30-0.8%423.40p425.80p418.90p20,730,350
422.60p+4.40+1.1%422.60p426.70p417.80p7,227,301
418.20p+10.20+2.5%410.50p421.50p408.00p10,040,280
408.00p-1.70-0.4%410.00p415.40p405.60p9,199,735
409.70p-10.00-2.4%411.70p413.68p403.80p13,638,010
419.70p+7.40+1.8%414.70p419.70p413.30p6,289,648
412.30p-2.80-0.7%415.00p421.80p411.50p8,154,224
415.10p-10.20-2.4%419.20p422.30p414.40p9,287,644
425.30p-3.10-0.7%426.50p427.80p421.15p6,732,837
428.40p-2.80-0.6%429.50p432.90p426.90p4,821,332
431.20p+4.50+1.1%427.80p432.90p426.50p7,773,302
426.70p+7.30+1.7%422.50p428.90p421.17p7,798,179
419.40p-3.00-0.7%419.30p428.00p417.40p11,033,800
422.40p-15.80-3.6%429.60p430.40p422.40p11,462,370
438.20p+1.30+0.3%441.00p442.74p437.00p14,172,570
436.90p-5.30-1.2%442.80p444.80p434.90p4,397,598
442.20p+0.30+0.1%445.70p450.20p442.20p10,661,680
441.90p+9.70+2.2%436.20p444.70p434.20p10,135,290
432.20p+9.30+2.2%423.40p432.55p423.00p5,647,481
422.90p+4.20+1.0%420.80p425.50p420.10p7,754,056
418.70p-8.90-2.1%427.70p428.75p416.80p7,713,246
427.60p+2.50+0.6%426.90p432.00p423.80p6,451,127
425.10p-11.40-2.6%435.00p435.60p425.10p8,213,872
436.50p-7.00-1.6%446.20p446.70p436.50p5,269,069
443.50p+1.00+0.2%443.90p447.95p442.30p6,909,868
442.50p+0.50+0.1%443.90p447.90p441.30p10,224,050
442.00p+2.00+0.5%440.70p445.70p439.90p6,746,855
440.00p+3.70+0.8%433.80p443.60p432.40p6,678,405
436.30p-6.10-1.4%442.80p443.20p436.20p4,011,386
442.40p-3.60-0.8%443.70p447.00p439.10p6,174,046
446.00p+1.50+0.3%444.50p450.90p443.60p9,089,987
444.50p+5.90+1.3%441.00p447.00p439.60p9,669,070
438.60p+5.10+1.2%432.80p438.60p421.10p18,650,480
433.50p+1.60+0.4%440.40p447.05p431.90p13,040,770
431.90p-6.70-1.5%421.00p440.70p414.70p22,508,840
438.60p+6.10+1.4%431.70p443.60p428.90p15,620,790
432.50p-13.10-2.9%445.00p445.90p431.10p16,630,390
445.60p+4.90+1.1%442.70p447.30p439.00p17,103,440
440.70p+6.50+1.5%453.90p454.93p439.40p10,295,600
434.20p+11.80+2.8%424.00p435.50p423.55p8,810,488
422.40p-16.50-3.8%435.60p437.40p422.40p14,102,410
438.90p-3.10-0.7%439.90p443.31p435.60p14,587,230
Ticker
gettex:INR
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 414.60p (+0.6%) on Oct 20, 2026

Launch of €500 million share buyback programme

Oct 2, 2026

Closed 434.00p (-1.6%) on Oct 5, 2026

Total Voting Rights

Oct 1, 2026

Closed 441.20p (+2.1%) on Oct 2, 2026

Completion of €500 million share buyback programme

Sep 11, 2026

Closed 409.70p (-2.4%) on Sep 14, 2026

Completion of Bond Conversion and Cancellation

Aug 27, 2026

Closed 436.90p (-1.2%) on Aug 27, 2026

IAG Half-year Financial Report

Jul 31, 2026

Closed 431.90p (-1.5%) on Jul 31, 2026

oneworld Governing Board Elects Luis Gallego as Chairman

Jul 21, 2026

Closed 442.00p (+0.9%) on Jul 21, 2026

Conversion and redemption of convertible bonds

Jul 16, 2026

Closed 448.90p (-1.2%) on Jul 16, 2026

Directorate change

Jun 25, 2026

Optional Redemption Notice

Jun 5, 2026

All International Consolidated Airlines Group SA news

Decks

International Consolidated Airlines Group SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
40 in the last 12 months · 216 in all · newest Oct 19, 2026 · oldest 2017
Calls
21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
Decks
20 decks · latest Jul 31, 2026

Where International Consolidated Airlines Group SA is listed

ListingExchangeCountryCurrency
LSE:IAG · Home listingLSEUnited KingdomGBX
BME:IAGMadridSpainEUR
OTC:ICAGYOTCUnited StatesUSD
Tradegate:INRTradegateGermanyEUR
gettex:INR · This pagegettexGermanyEUR
Xetra:INRXetraGermanyEUR
Lang & Schwarz:A1H6AJLang & SchwarzGermanyEUR
OTC:BABWFOTCUnited StatesUSD
LS Exchange:A1H6AJLS ExchangeGermanyEUR
Aquis:IAGLAquisUnited KingdomGBX
Turquoise:IAGLTurquoiseUnited KingdomGBX
Stuttgart:INRStuttgartGermanyEUR
VIE:IAGViennaAustriaEUR
Milan:1IAGMilanItalyEUR
BX Swiss:INRBX SwissSwitzerlandCHF
Frankfurt:INRFrankfurtGermanyEUR
BMV:IAGNBMVMexicoMXN
gettex:INRAgettexGermanyEUR
Dusseldorf:INRDusseldorfGermanyEUR
Hamburg:INRHamburgGermanyEUR
EUROTLX:4IAGEUROTLXItalyEUR
Munich:INRMunichGermanyEUR
Aquis:IAGEAquisUnited KingdomEUR
LSE:0A2LLSEUnited KingdomUSD
Aquis:IAGEAquisUnited KingdomEUR
Turquoise:IAGETurquoiseUnited KingdomEUR
BIVA:IAGNBIVAMexicoMXN
Dusseldorf:INRADusseldorfGermanyEUR
Frankfurt:INRAFrankfurtGermanyEUR
Munich:INRAMunichGermanyEUR
Hanover:INRHanoverGermanyEUR

Log in to ask 6ix AI your own questions about International Consolidated Airlines Group SA.