Stock listing

Frankfurt:INR International Consolidated Airlines Group SA Aktie

German listing (Frankfurt) of International Consolidated Airlines Group SA · home listing LSE:IAG

Follow International Consolidated Airlines Group SA into a list and get an email when it puts out news.

Share price · FWB:INR

€5.19 EUR +0.33 (+6.7%)

Close on Nov 5, 2026

Day range
€5.17 – €5.19 EURNov 5, 2026
Volume
400 sharesNov 5, 2026
Market cap
€22.61B EURAt the close on Nov 5, 2026 · price × 4.36B shares outstanding
International Consolidated Airlines Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAG · Home436.30p GBX (pence)+19.00 (+4.6%)13,814,910417.00p436.30p417.00p417.30pClose on Nov 4, 2026
BME:IAG€5.134 EUR+0.252 (+5.2%)10,680,768€5.33€5.388€5.082€4.882Close on Nov 5, 2026
OTC:ICAGY$11.60 USD+0.61 (+5.6%)2,003$11.89$11.89$11.49$10.99Close on Nov 5, 2026
Xetra:INR€5.136 EUR+0.234 (+4.8%)17,538€5.318€5.33€5.136€4.902Close on Nov 5, 2026
OTC:BABWF$5.748 USD+0.648 (+12.7%)480$5.748$5.748$5.748$5.10Close on Nov 5, 2026
Stuttgart:INR€5.25 EUR+0.379 (+7.8%)—€5.162€5.362€4.982€4.871Close on Nov 5, 2026
Frankfurt:INR€5.186 EUR+0.325 (+6.7%)400€5.17€5.186€5.17€4.861Close on Nov 5, 2026
Dusseldorf:INR€4.972 EUR+0.164 (+3.4%)—€5.172€5.35€4.972€4.808Close on Nov 5, 2026
Munich:INR€5.194 EUR+0.313 (+6.4%)412€5.194€5.194€5.194€4.881Close on Nov 5, 2026
LSE:0A2L$11.59 USD+0.99 (+9.3%)666$11.89$11.89$11.59$10.60Close on Nov 5, 2026
Frankfurt:INRA€10.10 EUR+0.30 (+3.1%)—€10.10€10.20€10.10€9.80Close on Nov 5, 2026
Ticker
Frankfurt:INR
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • International Consolidated Airlines Group (LSE:IAG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:30 AM ET

    Watch Transcript

  • International Consolidated Airlines Group (LSE:IAG) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

IAG 3rd Quarter Results

Nov 6, 2026

Interim Dividend Declaration

Nov 5, 2026

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Launch of €500 million share buyback programme

Oct 2, 2026

Completion of €500 million share buyback programme

Sep 11, 2026

Completion of Bond Conversion and Cancellation

Aug 27, 2026

IAG Half-year Financial Report

Jul 31, 2026

oneworld Governing Board Elects Luis Gallego as Chairman

Jul 21, 2026

Conversion and redemption of convertible bonds

Jul 16, 2026

All International Consolidated Airlines Group SA news

Decks

International Consolidated Airlines Group SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
43 in the last 12 months · 220 in all · newest Nov 6, 2026 · oldest 2017
Calls
21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
Decks
24 decks · latest Jul 31, 2026

Where International Consolidated Airlines Group SA is listed

ListingExchangeCountryCurrency
LSE:IAG · Home listingLSEUnited KingdomGBX
BME:IAGMadridSpainEUR
OTC:ICAGYOTCUnited StatesUSD
Tradegate:INRTradegateGermanyEUR
gettex:INRgettexGermanyEUR
Xetra:INRXetraGermanyEUR
Lang & Schwarz:A1H6AJLang & SchwarzGermanyEUR
OTC:BABWFOTCUnited StatesUSD
LS Exchange:A1H6AJLS ExchangeGermanyEUR
Aquis:IAGLAquisUnited KingdomGBX
Turquoise:IAGLTurquoiseUnited KingdomGBX
Stuttgart:INRStuttgartGermanyEUR
VIE:IAGViennaAustriaEUR
Milan:1IAGMilanItalyEUR
BX Swiss:INRBX SwissSwitzerlandCHF
Frankfurt:INR · This pageFrankfurtGermanyEUR
BMV:IAGNBMVMexicoMXN
gettex:INRAgettexGermanyEUR
Dusseldorf:INRDusseldorfGermanyEUR
Hamburg:INRHamburgGermanyEUR
EUROTLX:4IAGEUROTLXItalyEUR
Munich:INRMunichGermanyEUR
Aquis:IAGEAquisUnited KingdomEUR
LSE:0A2LLSEUnited KingdomUSD
Aquis:IAGEAquisUnited KingdomEUR
Turquoise:IAGETurquoiseUnited KingdomEUR
BIVA:IAGNBIVAMexicoMXN
Dusseldorf:INRADusseldorfGermanyEUR
Frankfurt:INRAFrankfurtGermanyEUR
Munich:INRAMunichGermanyEUR
Hanover:INRHanoverGermanyEUR

Log in to ask 6ix AI your own questions about International Consolidated Airlines Group SA.