Stock listing
gettex:ELAA Estee Lauder Companies, Inc. Aktie
German listing (gettex) of Estee Lauder Companies, Inc. · home listing NYSE:EL
Follow Estee Lauder Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EL
$106.12 USD +0.34 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EL
- Day range
- $103.83 – $106.57 USDOct 20, 2026
- Volume
- 1.90M sharesOct 20, 2026
- Market cap
- $38.45B USDAt the close on Oct 20, 2026 · price × 362.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EL · Home | $106.12 USD | +0.34 (+0.3%) | 1,901,822 | $104.05 | $106.57 | $103.83 | $105.78 | Close on Oct 20, 2026 |
| Frankfurt:ELAA | €94.00 EUR | +0.16 (+0.2%) | 162 | €94.08 | €94.10 | €94.00 | €93.84 | Close on Oct 20, 2026 |
| BMV:EL | $1,934.00 MXN | — | 7 | $1,934.00 | $1,934.00 | $1,934.00 | — | Close on Oct 16, 2026 |
| B3:ELCI34 | 22.38 BRL | +0.08 (+0.4%) | 1,100 | 22.30 | 22.38 | 22.28 | 22.30 | Close on Oct 19, 2026 |
| LSE:0JTM | $106.12 USD | +0.52 (+0.5%) | 2,547 | $106.99 | $109.00 | $103.51 | $105.60 | Close on Oct 20, 2026 |
| VIE:ESLA | €94.08 EUR | -1.02 (-1.1%) | — | €93.74 | €94.34 | €92.80 | €95.10 | Close on Oct 19, 2026 |
| Stuttgart:ELAA | €94.30 EUR | +1.30 (+1.4%) | 20 | €93.56 | €94.54 | €91.60 | €93.00 | Close on Oct 19, 2026 |
| Dusseldorf:ELAA | €93.94 EUR | +0.44 (+0.5%) | — | €93.98 | €94.20 | €93.48 | €93.50 | Close on Oct 20, 2026 |
| Munich:ELAA | €94.48 EUR | +0.93 (+1.0%) | — | €94.34 | €94.48 | €94.34 | €93.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.12 | +0.34 | +0.3% | $104.05 | $106.57 | $103.83 | 1,901,822 | |
| $105.78 | +1.24 | +1.2% | $104.68 | $106.25 | $103.72 | 3,283,086 | |
| $104.54 | -2.65 | -2.5% | $107.50 | $108.72 | $104.41 | 2,845,053 | |
| $107.19 | +5.60 | +5.5% | $102.00 | $107.32 | $102.00 | 3,633,405 | |
| $101.59 | +1.86 | +1.9% | $99.28 | $101.65 | $98.72 | 2,214,600 | |
| $99.73 | -0.31 | -0.3% | $100.29 | $100.88 | $97.88 | 1,925,795 | |
| $100.04 | +1.99 | +2.0% | $97.46 | $100.53 | $96.25 | 3,364,500 | |
| $98.05 | +3.73 | +4.0% | $95.64 | $98.48 | $95.54 | 2,662,200 | |
| $94.32 | -0.13 | -0.1% | $94.00 | $95.51 | $92.86 | 3,921,500 | |
| $94.45 | +1.09 | +1.2% | $93.01 | $95.29 | $92.78 | 2,303,800 | |
| $93.36 | +0.06 | +0.1% | $94.04 | $95.10 | $93.30 | 1,652,400 | |
| $93.30 | +1.33 | +1.4% | $94.00 | $94.80 | $92.93 | 2,787,200 | |
| $91.97 | +1.78 | +2.0% | $90.74 | $92.72 | $90.25 | 2,699,300 | |
| $90.19 | -2.58 | -2.8% | $91.72 | $92.64 | $88.68 | 3,507,300 | |
| $92.77 | -1.60 | -1.7% | $95.49 | $96.15 | $92.72 | 3,475,700 | |
| $94.37 | -1.20 | -1.3% | $95.31 | $96.66 | $94.05 | 2,044,800 | |
| $95.57 | +1.10 | +1.2% | $92.92 | $95.85 | $91.64 | 3,564,600 | |
| $94.47 | -0.90 | -0.9% | $95.11 | $96.23 | $93.89 | 2,798,600 | |
| $95.37 | -3.46 | -3.5% | $97.84 | $98.45 | $95.18 | 4,257,200 | |
| $98.83 | -1.46 | -1.5% | $100.06 | $100.92 | $97.80 | 2,068,700 | |
| $100.29 | +3.95 | +4.1% | $98.02 | $100.86 | $97.86 | 2,853,200 | |
| $96.34 | +2.91 | +3.1% | $94.71 | $96.56 | $93.74 | 3,089,300 | |
| $93.43 | -0.43 | -0.5% | $93.85 | $94.65 | $93.00 | 6,099,300 | |
| $93.86 | -1.74 | -1.8% | $97.31 | $98.30 | $93.42 | 2,292,900 | |
| $95.60 | -0.65 | -0.7% | $96.25 | $96.69 | $94.45 | 2,080,800 | |
| $96.25 | -1.97 | -2.0% | $97.60 | $97.99 | $95.94 | 1,942,400 | |
| $98.22 | +1.10 | +1.1% | $96.84 | $99.10 | $96.42 | 2,105,200 | |
| $97.12 | +0.65 | +0.7% | $97.68 | $97.92 | $95.92 | 2,574,200 | |
| $96.47 | -2.30 | -2.3% | $97.25 | $98.49 | $96.26 | 2,266,300 | |
| $98.77 | -2.92 | -2.9% | $100.91 | $100.91 | $97.60 | 3,279,100 | |
| $101.69 | -2.17 | -2.1% | $104.67 | $104.74 | $100.91 | 2,717,900 | |
| $103.86 | +3.00 | +3.0% | $100.51 | $104.18 | $100.45 | 4,712,900 | |
| $100.86 | -0.29 | -0.3% | $101.35 | $102.15 | $99.57 | 2,127,400 | |
| $101.15 | +1.15 | +1.2% | $100.00 | $102.23 | $98.75 | 3,500,800 | |
| $100.00 | -2.30 | -2.2% | $101.32 | $102.17 | $99.24 | 2,910,300 | |
| $102.30 | -1.09 | -1.1% | $102.70 | $103.23 | $100.77 | 4,134,500 | |
| $103.39 | -2.82 | -2.7% | $106.99 | $107.43 | $102.59 | 3,121,700 | |
| $106.21 | +1.15 | +1.1% | $104.49 | $108.38 | $103.74 | 4,548,100 | |
| $105.06 | +0.21 | +0.2% | $104.46 | $105.26 | $103.86 | 2,666,500 | |
| $104.85 | +0.72 | +0.7% | $104.00 | $104.88 | $102.95 | 3,312,000 | |
| $104.13 | +2.19 | +2.1% | $101.92 | $104.18 | $101.22 | 4,535,400 | |
| $101.94 | +5.79 | +6.0% | $96.75 | $101.95 | $95.90 | 6,020,900 | |
| $96.15 | -1.86 | -1.9% | $97.43 | $99.01 | $94.42 | 5,120,100 | |
| $98.01 | +13.74 | +16.3% | $93.74 | $99.82 | $93.50 | 13,700,900 | |
| $84.27 | -0.07 | -0.1% | $84.28 | $85.67 | $83.85 | 3,334,400 | |
| $84.34 | -1.76 | -2.0% | $85.50 | $85.67 | $83.88 | 3,048,700 | |
| $86.10 | -1.22 | -1.4% | $86.64 | $87.48 | $85.97 | 1,846,700 | |
| $87.32 | -0.36 | -0.4% | $87.93 | $88.66 | $87.04 | 2,036,600 | |
| $87.68 | -0.10 | -0.1% | $87.65 | $88.72 | $86.86 | 3,350,600 | |
| $87.78 | +0.59 | +0.7% | $86.81 | $88.66 | $86.58 | 3,910,100 | |
| $87.19 | -1.16 | -1.3% | $87.15 | $87.73 | $85.96 | 2,214,600 | |
| $88.35 | +2.86 | +3.3% | $85.49 | $88.87 | $85.05 | 2,118,000 | |
| $85.49 | -1.47 | -1.7% | $87.88 | $87.98 | $84.97 | 1,546,900 | |
| $86.96 | -0.01 | 0.0% | $87.37 | $88.37 | $86.80 | 1,857,700 | |
| $86.97 | +2.29 | +2.7% | $84.34 | $87.00 | $83.38 | 3,233,300 | |
| $84.68 | +0.78 | +0.9% | $85.40 | $87.50 | $83.81 | 1,893,000 | |
| $83.90 | -0.98 | -1.2% | $84.28 | $84.76 | $83.13 | 1,848,000 | |
| $84.88 | +0.75 | +0.9% | $84.18 | $85.64 | $83.79 | 2,552,800 | |
| $84.13 | -0.62 | -0.7% | $83.29 | $86.00 | $82.61 | 2,482,400 | |
| $84.75 | +1.55 | +1.9% | $84.24 | $85.37 | $83.25 | 2,295,200 | |
| $83.20 | +2.91 | +3.6% | $81.01 | $83.28 | $81.01 | 1,756,600 | |
| $80.29 | +0.37 | +0.5% | $80.21 | $81.11 | $79.30 | 1,430,400 | |
| $79.92 | -2.71 | -3.3% | $80.43 | $81.34 | $78.66 | 2,784,700 | |
| $82.63 | +0.26 | +0.3% | $82.90 | $83.23 | $81.78 | 1,820,700 | |
| $82.37 | -1.27 | -1.5% | $83.87 | $84.00 | $81.44 | 1,771,600 | |
| $83.64 | +1.51 | +1.8% | $82.55 | $83.66 | $82.08 | 2,371,000 |
- Ticker
- gettex:ELAA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
The Estée Lauder Companies Inc. to Webcast Discussion of Fiscal 2027 First Quarter Results on November 2, 2026
Latest earnings call · Aug 20, 2026
Estee Lauder Companies (NYSE:EL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · 2026
The Estée Lauder Companies — FY2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Estee Lauder Companies (NYSE:EL) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptEstee Lauder Companies (NYSE:EL) Q3 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptEstee Lauder Companies (NYSE:EL) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
The Estée Lauder Companies Inc. to Webcast Discussion of Fiscal 2027 First Quarter Results on November 2, 2026
Oct 19, 2026
Closed $106.12 (+0.3%) on Oct 20, 2026
The Estée Lauder Companies Appoints Krista Lee Berger Senior Vice President, Global Marketing, Clinique
Oct 19, 2026
Closed $105.78 (+1.2%) on Oct 19, 2026
The Estée Lauder Companies Announces BEAUTY&YOU India 2026 Winners and Marks Five Years of Advancing Indian Beauty Entrepreneurship
Oct 15, 2026
Closed $107.19 (+5.5%) on Oct 15, 2026
The Estée Lauder Companies and the Breast Cancer Research Foundation Launch Largest Global Research Initiative on Breast Cancer in Younger Women
Sep 23, 2026
Closed $98.83 (-1.5%) on Sep 23, 2026
The Estee Lauder Companies Announces Partnership with Profound to Expand AI Visibility Across Its Global Brand Portfolio
Sep 15, 2026
Closed $96.25 (-2.0%) on Sep 15, 2026
The Estee Lauder Companies Announces Expanded Roles for Brian Franz and Amber English
Sep 9, 2026
Closed $98.77 (-2.9%) on Sep 9, 2026
The Estée Lauder Companies Announces Expanded Roles for Brian Franz and Amber English
Sep 8, 2026
Closed $98.77 (-2.9%) on Sep 9, 2026
The Estée Lauder Companies to Participate in the Barclays Global Consumer Conference
Sep 3, 2026
Closed $103.86 (+3.0%) on Sep 4, 2026
The Estée Lauder Companies Announces Brand Leadership Appointments
Sep 3, 2026
Closed $100.86 (-0.3%) on Sep 3, 2026
Sandra Main, Global Brand President, La Mer and Skin Care Brands, to Retire
Sep 2, 2026
Closed $100.86 (-0.3%) on Sep 3, 2026
Decks
The Estée Lauder Companies — FY2026 Earnings Presentation
Earnings · 41 slides · 2026
The Estée Lauder Companies — dbAccess Global Consumer Conference 2022
Conference · 10 slides · 2022
The Estée Lauder Companies — Deutsche Bank dbAccess Global Consumer Conference 2021
Conference · 11 slides · Jun 8, 2021
The Estée Lauder Companies — Shareholder Meeting (2020)
Shareholder meeting · 39 slides · 2020
Estee Lauder Companies, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 54 in the last 12 months · 78 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 20, 2026
- Decks
- 16 decks · latest 2026
Where Estee Lauder Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EL · Home listing | NYSE | United States | USD |
| gettex:ELAA · This page | gettex | Germany | EUR |
| Tradegate:ELAA | Tradegate | Germany | EUR |
| SET:ESTEE80 | SET | Thailand | THB |
| LS Exchange:897933 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897933 | Lang & Schwarz | Germany | EUR |
| BIVA:EL | BIVA | Mexico | MXN |
| Frankfurt:ELAA | Frankfurt | Germany | EUR |
| BMV:EL | BMV | Mexico | MXN |
| Milan:1ELX | Milan | Italy | EUR |
| B3:ELCI34 | B3 | Brazil | BRL |
| Xetra:ELAA | Xetra | Germany | EUR |
| LSE:0JTM | LSE | United Kingdom | USD |
| EUROTLX:4ELX | EUROTLX | Italy | EUR |
| VIE:ESLA | Vienna | Austria | EUR |
| Stuttgart:ELAA | Stuttgart | Germany | EUR |
| SIX Swiss:EL | SIX Swiss | Switzerland | CHF |
| BOATS:EL | BOATS | United States | USD |
| Dusseldorf:ELAA | Dusseldorf | Germany | EUR |
| Munich:ELAA | Munich | Germany | EUR |
| SIX Swiss:EL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:ELAA | BX Swiss | Switzerland | CHF |
| Hamburg:ELAA | Hamburg | Germany | EUR |
| Hanover:ELAA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Estee Lauder Companies, Inc.