Stock listing
gettex:C6T China Construction Bank Corporation Aktie
German listing (gettex) of China Construction Bank Corporation · home listing Shanghai:601939
Follow China Construction Bank Corporation into a list and get an email when it puts out news.
Home listing price · SSE:601939
¥11.57 CNY +0.12 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601939
- Day range
- ¥11.36 – ¥11.60 CNYOct 19, 2026
- Volume
- 84.79M sharesOct 19, 2026
- Market cap
- ¥3.03T CNYAt the close on Oct 19, 2026 · price × 261.6B shares outstanding
- 52-week range
- ¥8.52 – ¥11.60 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601939 · Home | ¥11.57 CNY | +0.12 (+1.0%) | 84,788,740 | ¥11.40 | ¥11.60 | ¥11.36 | ¥11.45 | Close on Oct 19, 2026 |
| HKEX:939 | $9.865 HKD | -0.11 (-1.1%) | 183,102,483 | $9.975 | $9.99 | $9.80 | $9.975 | Close on Oct 16, 2026 |
| OTC:CICHF | $1.15 USD | -0.12 (-9.4%) | 1,900 | $1.22 | $1.27 | $1.15 | $1.27 | Close on Oct 19, 2026 |
| OTC:CICHY | $25.11 USD | -0.045 (-0.2%) | 55,993 | $24.80 | $25.13 | $24.80 | $25.16 | Close on Oct 19, 2026 |
| Frankfurt:C6T | €1.112 EUR | +0.001 (+0.1%) | — | €1.114 | €1.114 | €1.112 | €1.111 | Close on Oct 19, 2026 |
| Dusseldorf:C6T | €1.11 EUR | -0.001 (-0.1%) | — | €1.114 | €1.114 | €1.11 | €1.111 | Close on Oct 19, 2026 |
| Munich:C6T | €1.121 EUR | 0.00 (0.0%) | — | €1.121 | €1.121 | €1.121 | €1.121 | Close on Oct 19, 2026 |
| Hamburg:C6T | €1.112 EUR | +0.001 (+0.1%) | — | €1.114 | €1.114 | €1.112 | €1.111 | Close on Oct 19, 2026 |
| Frankfurt:C6TB | €22.20 EUR | +0.40 (+1.8%) | — | €22.20 | €22.20 | €22.20 | €21.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601939 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.57 | +0.12 | +1.0% | ¥11.40 | ¥11.60 | ¥11.36 | 84,788,740 | |
| ¥11.45 | 0.00 | 0.0% | ¥11.44 | ¥11.58 | ¥11.32 | 94,495,127 | |
| ¥11.45 | +0.05 | +0.4% | ¥11.44 | ¥11.50 | ¥11.30 | 109,269,444 | |
| ¥11.40 | +0.03 | +0.3% | ¥11.40 | ¥11.55 | ¥11.33 | 104,385,604 | |
| ¥11.37 | +0.06 | +0.5% | ¥11.34 | ¥11.44 | ¥11.27 | 115,681,183 | |
| ¥11.31 | +0.33 | +3.0% | ¥11.00 | ¥11.33 | ¥10.99 | 145,355,635 | |
| ¥10.98 | -0.17 | -1.5% | ¥11.14 | ¥11.23 | ¥10.97 | 126,880,367 | |
| ¥11.15 | +0.09 | +0.8% | ¥11.05 | ¥11.17 | ¥11.03 | 95,478,161 | |
| ¥11.06 | +0.03 | +0.3% | ¥11.01 | ¥11.12 | ¥10.97 | 81,212,643 | |
| ¥11.03 | +0.03 | +0.3% | ¥10.98 | ¥11.09 | ¥10.88 | 97,800,535 | |
| ¥11.00 | +0.02 | +0.2% | ¥10.99 | ¥11.13 | ¥10.95 | 98,749,644 | |
| ¥10.98 | +0.15 | +1.4% | ¥10.83 | ¥11.07 | ¥10.81 | 122,231,773 | |
| ¥10.83 | -0.09 | -0.8% | ¥10.89 | ¥10.97 | ¥10.76 | 84,684,225 | |
| ¥10.92 | -0.01 | -0.1% | ¥10.88 | ¥10.94 | ¥10.78 | 73,135,235 | |
| ¥10.93 | +0.12 | +1.1% | ¥10.77 | ¥10.94 | ¥10.70 | 89,776,203 | |
| ¥10.81 | -0.10 | -0.9% | ¥10.84 | ¥10.94 | ¥10.77 | 94,810,604 | |
| ¥10.91 | +0.06 | +0.6% | ¥10.81 | ¥10.98 | ¥10.76 | 82,381,373 | |
| ¥10.85 | -0.08 | -0.7% | ¥10.90 | ¥10.96 | ¥10.76 | 79,870,288 | |
| ¥10.93 | -0.18 | -1.6% | ¥11.12 | ¥11.13 | ¥10.85 | 109,311,131 | |
| ¥11.11 | +0.09 | +0.8% | ¥11.05 | ¥11.21 | ¥11.02 | 99,634,661 | |
| ¥11.02 | +0.07 | +0.6% | ¥10.97 | ¥11.14 | ¥10.86 | 116,837,690 | |
| ¥10.95 | +0.13 | +1.2% | ¥10.86 | ¥11.01 | ¥10.84 | 112,691,158 | |
| ¥10.82 | +0.14 | +1.3% | ¥10.65 | ¥10.84 | ¥10.60 | 78,734,897 | |
| ¥10.68 | -0.03 | -0.3% | ¥10.66 | ¥10.76 | ¥10.55 | 98,475,744 | |
| ¥10.71 | -0.27 | -2.5% | ¥11.00 | ¥11.04 | ¥10.66 | 136,632,368 | |
| ¥10.98 | +0.03 | +0.3% | ¥10.94 | ¥11.08 | ¥10.90 | 74,471,181 | |
| ¥10.95 | -0.19 | -1.7% | ¥11.09 | ¥11.23 | ¥10.92 | 120,608,918 | |
| ¥11.14 | +0.05 | +0.5% | ¥11.10 | ¥11.20 | ¥11.05 | 97,470,798 | |
| ¥11.09 | +0.11 | +1.0% | ¥10.91 | ¥11.11 | ¥10.91 | 117,991,242 | |
| ¥10.98 | +0.29 | +2.7% | ¥10.71 | ¥10.98 | ¥10.70 | 149,835,711 | |
| ¥10.69 | +0.12 | +1.1% | ¥10.54 | ¥10.69 | ¥10.46 | 90,627,745 | |
| ¥10.57 | -0.10 | -0.9% | ¥10.62 | ¥10.66 | ¥10.45 | 129,757,878 | |
| ¥10.67 | +0.01 | +0.1% | ¥10.65 | ¥10.72 | ¥10.58 | 94,311,206 | |
| ¥10.66 | 0.00 | 0.0% | ¥10.68 | ¥10.76 | ¥10.60 | 126,895,206 | |
| ¥10.66 | +0.13 | +1.2% | ¥10.47 | ¥10.69 | ¥10.45 | 108,572,772 | |
| ¥10.53 | -0.05 | -0.5% | ¥10.56 | ¥10.64 | ¥10.43 | 96,020,667 | |
| ¥10.58 | +0.03 | +0.3% | ¥10.45 | ¥10.59 | ¥10.41 | 114,683,841 | |
| ¥10.55 | +0.12 | +1.2% | ¥10.48 | ¥10.62 | ¥10.42 | 168,388,203 | |
| ¥10.43 | +0.13 | +1.3% | ¥10.31 | ¥10.46 | ¥10.30 | 122,953,427 | |
| ¥10.30 | +0.06 | +0.6% | ¥10.21 | ¥10.33 | ¥10.19 | 105,728,987 | |
| ¥10.24 | -0.06 | -0.6% | ¥10.23 | ¥10.35 | ¥10.23 | 105,153,925 | |
| ¥10.30 | +0.06 | +0.6% | ¥10.17 | ¥10.33 | ¥10.13 | 138,248,831 | |
| ¥10.24 | +0.01 | +0.1% | ¥10.20 | ¥10.29 | ¥10.14 | 102,289,572 | |
| ¥10.23 | +0.10 | +1.0% | ¥10.11 | ¥10.27 | ¥10.10 | 143,004,894 | |
| ¥10.13 | +0.06 | +0.6% | ¥9.98 | ¥10.20 | ¥9.97 | 145,343,829 | |
| ¥10.07 | -0.04 | -0.4% | ¥10.03 | ¥10.15 | ¥9.95 | 155,855,538 | |
| ¥10.11 | +0.15 | +1.5% | ¥10.00 | ¥10.12 | ¥9.87 | 202,971,456 | |
| ¥9.96 | -0.14 | -1.4% | ¥10.09 | ¥10.11 | ¥9.85 | 201,790,160 | |
| ¥10.10 | -0.35 | -3.3% | ¥10.30 | ¥10.34 | ¥10.07 | 222,093,459 | |
| ¥10.45 | -0.40 | -3.7% | ¥10.68 | ¥10.74 | ¥10.26 | 266,014,408 | |
| ¥10.85 | -0.12 | -1.1% | ¥10.61 | ¥10.85 | ¥10.40 | 209,986,125 | |
| ¥10.97 | +0.34 | +3.2% | ¥10.61 | ¥10.98 | ¥10.55 | 186,980,940 | |
| ¥10.63 | -0.01 | -0.1% | ¥10.62 | ¥10.73 | ¥10.53 | 138,756,183 | |
| ¥10.64 | +0.28 | +2.7% | ¥10.42 | ¥10.68 | ¥10.36 | 161,170,450 | |
| ¥10.36 | +0.10 | +1.0% | ¥10.24 | ¥10.47 | ¥10.19 | 105,306,262 | |
| ¥10.26 | +0.02 | +0.2% | ¥10.24 | ¥10.34 | ¥10.22 | 79,169,522 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.11 | ¥10.25 | ¥10.10 | 73,572,470 | |
| ¥10.22 | +0.03 | +0.3% | ¥10.10 | ¥10.22 | ¥9.96 | 124,137,713 | |
| ¥10.19 | -0.25 | -2.4% | ¥10.38 | ¥10.51 | ¥10.13 | 150,109,317 | |
| ¥10.44 | +0.28 | +2.8% | ¥9.98 | ¥10.44 | ¥9.94 | 167,191,534 |
- Ticker
- gettex:C6T
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Announcement on Completion of Issuance of Domestic 2026 Perpetual Capital Bonds (Second Tranche) (Bond Connect)
Latest earnings call · Aug 29, 2026
China Construction Bank (Shanghai:601939) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
China Construction Bank (Shanghai:601939) Q2 2026 Earnings Call
Sat, Aug 29, 2026
Watch TranscriptChina Construction Bank (Shanghai:601939) Q2 2025 Earnings Call
Fri, Aug 29, 2025 · 5:00 AM ET
Watch TranscriptChina Construction Bank (Shanghai:601939) Q4 2024 Earnings Call
Fri, Mar 28, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Announcement on Completion of Issuance of Domestic 2026 Perpetual Capital Bonds (Second Tranche) (Bond Connect)
Sep 24, 2026
Closed ¥10.98 (+1.4%) on Sep 24, 2026
China Merchants Bank Wins CNCF End User Case Study Contest for Unifying AI Training and Inference on Kubernetes
Sep 7, 2026
Closed ¥10.68 (-0.3%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥10.98 (+2.7%) on Aug 31, 2026
Announcement on Appointment of Yang Qiang as an Independent Director
Aug 28, 2026
Closed ¥10.69 (+1.1%) on Aug 28, 2026
Announcement on Completing the Issuance of Total Loss-Absorbing Capacity Non-Capital Bonds (Phase II) (Bond Connect) in 2026
Aug 26, 2026
Closed ¥10.67 (+0.1%) on Aug 26, 2026
Announcement on Convening the 2026 Interim Performance Presentation
Aug 22, 2026
Closed ¥10.66 (+1.2%) on Aug 24, 2026
Announcement on the Completion of the Redemption of the 2021 Domestic Tier-2 Capital Bonds (Tranche I) (Type 1)
Aug 12, 2026
Closed ¥10.24 (+0.1%) on Aug 12, 2026
Announcement on Completion of Issuance of the Domestic Tier-2 Capital Bonds in 2026 (Second Tranche) (Bond Connect)
Jul 28, 2026
Closed ¥10.64 (+2.7%) on Jul 28, 2026
Announcement on Implementation of Dividend Distribution of A-shares for 2025
Jul 7, 2026
Closed ¥9.92 (+2.6%) on Jul 7, 2026
Announcement on Completing the Issuance of Total Loss-Absorbing Capacity Non-Capital Bonds (Phase I) (Bond Connect) in 2026
Jul 1, 2026
Closed ¥9.57 (-0.6%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 29, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Aug 29, 2025
China Construction Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 66 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 29, 2026
- Decks
- 3 decks · latest Aug 29, 2026
Where China Construction Bank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601939 建设银行 · Home listing | Shanghai | China | CNY |
| HKEX:939 建設銀行 | HKEX | Hong Kong | HKD |
| OTC:CICHF | OTC | United States | USD |
| OTC:CICHY | OTC | United States | USD |
| gettex:C6T · This page | gettex | Germany | EUR |
| Tradegate:C6T | Tradegate | Germany | EUR |
| LS Exchange:A0M4XF | LS Exchange | Germany | EUR |
| VIE:CNCB | Vienna | Austria | EUR |
| Frankfurt:C6T | Frankfurt | Germany | EUR |
| BSESOF:C6T | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A0M4XF | Lang & Schwarz | Germany | EUR |
| Stuttgart:C6T | Stuttgart | Germany | EUR |
| Dusseldorf:C6T | Dusseldorf | Germany | EUR |
| Munich:C6T | Munich | Germany | EUR |
| Hamburg:C6T | Hamburg | Germany | EUR |
| Hanover:C6T | Hanover | Germany | EUR |
| Frankfurt:C6TB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Construction Bank Corporation.