Stock listing

gettex:C38 Crest Nicholson Holdings PLC Aktie

German listing (gettex) of Crest Nicholson Holdings PLC · home listing LSE:CRST

Follow Crest Nicholson Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:CRST

66.00p GBX (pence) +2.60 (+4.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRST

Past year -59.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 61.80p – 66.00p GBX (pence)Nov 2, 2026
Volume: 1.18M sharesNov 2, 2026
Market cap: £169.5M GBPAt the close on Nov 2, 2026 · price × 256.8M shares outstanding
52-week range: 53.00p – 173.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £1.34M GBPMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRST · Home	66.00p GBX (pence)	+2.60 (+4.1%)	1,182,913	63.30p	66.00p	61.80p	63.40p	Close on Nov 2, 2026
Frankfurt:C38	€0.75 EUR	-0.025 (-3.2%)	—	€0.75	€0.75	€0.75	€0.775	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CRST · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	66.00p	+2.60	+4.1%	63.30p	66.00p	61.80p	1,182,913
Fri, Oct 30	63.40p	-0.10	-0.2%	64.80p	64.80p	62.55p	667,220
Thu, Oct 29	63.50p	+0.60	+1.0%	62.60p	64.70p	62.60p	859,755
Wed, Oct 28	62.90p	-4.20	-6.3%	68.00p	69.37p	62.60p	1,319,829
Tue, Oct 27	67.10p	+2.00	+3.1%	66.70p	68.00p	64.60p	680,079
Mon, Oct 26	65.10p	-0.60	-0.9%	65.20p	66.80p	64.30p	1,134,798
Fri, Oct 23	65.70p	+1.50	+2.3%	63.20p	66.10p	61.20p	2,363,846
Thu, Oct 22	64.20p	-0.40	-0.6%	63.80p	64.80p	62.60p	919,838
Wed, Oct 21	64.60p	+2.30	+3.7%	61.20p	65.00p	61.20p	1,213,380
Tue, Oct 20	62.30p	+2.30	+3.8%	59.50p	62.50p	59.10p	1,016,599
Mon, Oct 19	60.00p	-1.40	-2.3%	62.90p	62.90p	59.50p	753,483
Fri, Oct 16	61.40p	-0.90	-1.4%	62.30p	62.80p	61.30p	625,150
Thu, Oct 15	62.30p	+1.60	+2.6%	60.70p	62.80p	59.88p	660,762
Wed, Oct 14	60.70p	-0.20	-0.3%	62.20p	62.40p	60.00p	441,068
Tue, Oct 13	60.90p	+0.90	+1.5%	59.00p	62.50p	59.00p	1,193,401
Mon, Oct 12	60.00p	+1.10	+1.9%	58.80p	60.30p	58.60p	1,181,709
Fri, Oct 9	58.90p	-0.20	-0.3%	57.70p	60.10p	57.70p	996,533
Thu, Oct 8	59.10p	-0.10	-0.2%	60.40p	60.40p	57.50p	1,202,593
Wed, Oct 7	59.20p	-0.50	-0.8%	58.20p	59.80p	58.10p	709,014
Tue, Oct 6	59.70p	+1.40	+2.4%	59.00p	59.70p	57.10p	1,140,745
Mon, Oct 5	58.30p	+0.30	+0.5%	59.20p	59.20p	56.50p	762,016
Fri, Oct 2	58.00p	-2.20	-3.7%	59.00p	61.70p	58.00p	2,488,392
Thu, Oct 1	60.20p	-2.90	-4.6%	61.50p	62.80p	59.50p	2,083,235
Wed, Sep 30	63.10p	-2.10	-3.2%	65.00p	67.10p	62.30p	2,754,108
Tue, Sep 29	65.20p	-0.30	-0.5%	66.90p	66.90p	64.30p	1,843,227
Mon, Sep 28	65.50p	+6.50	+11.0%	66.10p	68.90p	63.60p	8,722,716
Fri, Sep 25	59.00p	+0.80	+1.4%	58.60p	59.40p	57.62p	1,357,557
Thu, Sep 24	58.20p	+1.20	+2.1%	58.00p	59.00p	56.00p	1,258,309
Wed, Sep 23	57.00p	-0.10	-0.2%	56.00p	58.50p	56.00p	823,098
Tue, Sep 22	57.10p	+0.70	+1.2%	58.00p	58.40p	56.20p	888,278
Mon, Sep 21	56.40p	-1.40	-2.4%	58.10p	58.10p	56.40p	883,198
Fri, Sep 18	57.80p	-0.50	-0.9%	59.20p	59.50p	56.95p	9,289,463
Thu, Sep 17	58.30p	-0.20	-0.3%	60.00p	60.00p	57.50p	1,499,880
Wed, Sep 16	58.50p	+1.50	+2.6%	56.50p	60.20p	56.50p	2,460,234
Tue, Sep 15	57.00p	+1.10	+2.0%	57.10p	58.20p	55.80p	917,469
Mon, Sep 14	55.90p	-1.80	-3.1%	57.00p	58.40p	55.46p	1,338,191
Fri, Sep 11	57.70p	0.00	0.0%	57.60p	58.30p	56.60p	948,811
Thu, Sep 10	57.70p	-1.10	-1.9%	59.60p	59.60p	57.70p	710,033
Wed, Sep 9	58.80p	+0.20	+0.3%	58.00p	59.50p	57.80p	1,096,534
Tue, Sep 8	58.60p	+0.80	+1.4%	57.30p	58.80p	56.00p	3,092,619
Mon, Sep 7	57.80p	-0.30	-0.5%	57.00p	58.80p	56.40p	926,247
Fri, Sep 4	58.10p	+1.90	+3.4%	56.20p	59.00p	55.70p	2,630,144
Thu, Sep 3	56.20p	-5.10	-8.3%	55.70p	56.58p	53.00p	12,606,678
Wed, Sep 2	61.30p	-0.70	-1.1%	61.50p	63.10p	61.00p	1,629,977
Tue, Sep 1	62.00p	-2.10	-3.3%	63.50p	63.90p	61.10p	2,559,700
Fri, Aug 28	64.10p	-1.10	-1.7%	66.20p	66.20p	63.50p	1,559,298
Thu, Aug 27	65.20p	-1.30	-2.0%	67.80p	67.80p	64.10p	604,663
Wed, Aug 26	66.50p	0.00	0.0%	67.50p	67.90p	65.95p	1,944,446
Tue, Aug 25	66.50p	+1.30	+2.0%	67.20p	68.00p	65.60p	1,938,281
Mon, Aug 24	65.20p	-2.60	-3.8%	67.80p	68.80p	65.20p	1,819,645
Fri, Aug 21	67.80p	-1.70	-2.4%	69.50p	70.90p	67.22p	1,419,389
Thu, Aug 20	69.50p	0.00	0.0%	68.00p	70.00p	68.00p	1,692,618
Wed, Aug 19	69.50p	+0.50	+0.7%	71.10p	71.10p	66.70p	1,324,903
Tue, Aug 18	69.00p	-1.60	-2.3%	70.00p	71.10p	68.80p	1,592,484
Mon, Aug 17	70.60p	-1.10	-1.5%	72.60p	72.60p	69.30p	1,628,264
Fri, Aug 14	71.70p	+0.40	+0.6%	70.50p	72.40p	69.80p	1,427,840
Thu, Aug 13	71.30p	+4.30	+6.4%	66.00p	71.90p	66.00p	15,141,151
Wed, Aug 12	67.00p	+0.80	+1.2%	66.00p	68.60p	66.00p	6,829,311
Tue, Aug 11	66.20p	+2.60	+4.1%	64.60p	66.20p	62.50p	2,731,893
Mon, Aug 10	63.60p	-1.80	-2.8%	64.00p	65.57p	62.70p	1,598,469
Fri, Aug 7	65.40p	+1.60	+2.5%	65.30p	66.00p	63.40p	1,496,140
Thu, Aug 6	63.80p	-0.10	-0.2%	63.70p	65.60p	62.80p	1,389,134
Wed, Aug 5	63.90p	-0.70	-1.1%	66.50p	66.50p	62.80p	1,764,522
Tue, Aug 4	64.60p	-0.10	-0.2%	65.50p	65.70p	62.30p	2,092,195
Mon, Aug 3	64.70p	+3.00	+4.9%	63.00p	65.30p	61.80p	2,196,369

Ticker: gettex:C38
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Holding(s) in Company
Latest deck · Jul 16, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides

Latest news

Holding(s) in Company

Nov 2, 2026

Closed 66.00p (+4.1%) on Nov 2, 2026

Admission to trading and total voting rights

Oct 30, 2026

Closed 63.40p (-0.2%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 60.90p (+1.5%) on Oct 13, 2026

Update on lender discussions

Sep 30, 2026

Closed 63.10p (-3.2%) on Sep 30, 2026

Directorate change

Sep 30, 2026

Closed 63.10p (-3.2%) on Sep 30, 2026

Trading update

Sep 3, 2026

Closed 56.20p (-8.3%) on Sep 3, 2026

Half-year Financial Report

Jul 16, 2026

Closed 69.70p (-5.2%) on Jul 16, 2026

Revised date for the half year results

May 19, 2026

Closed 66.20p (+0.2%) on May 19, 2026

Crest Nicholson launch new show home in Brentwood, Essex

May 14, 2026

Closed 72.40p (+3.9%) on May 14, 2026

Admission to Trading

Apr 7, 2026

Closed 101.00p (-2.9%) on Apr 7, 2026

All Crest Nicholson Holdings PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 25 slides · Jul 16, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Jan 29, 2026
Investor Day (March 2025)
Investor day · 46 slides · Mar 20, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Feb 4, 2025

Crest Nicholson Holdings PLC on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 27 in the last 12 months · 72 in all · newest Nov 2, 2026 · oldest 2017
Decks: 32 decks · latest Jul 16, 2026

Where Crest Nicholson Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:CRST · Home listing	LSE	United Kingdom	GBX
Aquis:CRSTL	Aquis	United Kingdom	GBX
LS Exchange:A1KCZN	LS Exchange	Germany	EUR
Lang & Schwarz:A1KCZN	Lang & Schwarz	Germany	EUR
gettex:C38 · This page	gettex	Germany	EUR
Turquoise:CRSTL	Turquoise	United Kingdom	GBX
Stuttgart:C38	Stuttgart	Germany	EUR
Tradegate:C38	Tradegate	Germany	EUR
BX Swiss:C38	BX Swiss	Switzerland	CHF
Dusseldorf:C38	Dusseldorf	Germany	EUR
Frankfurt:C38	Frankfurt	Germany	EUR

gettex:C38 Crest Nicholson Holdings PLC Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

H1 2026 Earnings Presentation

Latest news

Holding(s) in Company

Admission to trading and total voting rights

Director/PDMR Shareholding

Update on lender discussions

Directorate change

Trading update

Half-year Financial Report

Revised date for the half year results

Crest Nicholson launch new show home in Brentwood, Essex

Admission to Trading

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Day (March 2025)

FY2024 Earnings Presentation

Crest Nicholson Holdings PLC on 6ix

Where Crest Nicholson Holdings PLC is listed