Stock listing

TPEx:5523 Fong Chien Construction Co., Ltd. (豐謙) 股價

Follow Fong Chien Construction Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:5523

$30.35 TWD 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range so far: $30.35 – $30.35 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
Market cap: $4.70B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026 · price × 155.0M shares outstanding
52-week range: $28.20 – $33.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $514,444 TWDMedian day 8,500 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 29, 2026 · TPEX:5523 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$30.35	0.00	0.0%	$30.25	$30.35	$30.20	26,000
Wed, Oct 28	$30.35	0.00	0.0%	$30.25	$30.35	$30.10	46,000
Tue, Oct 27	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	1,131
Fri, Oct 23	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Thu, Oct 22	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	4,309
Wed, Oct 21	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	6,002
Tue, Oct 20	$30.35	0.00	0.0%	$30.25	$30.35	$30.25	5,273
Mon, Oct 19	$30.35	0.00	0.0%	$30.30	$30.35	$30.20	10,400
Fri, Oct 16	$30.35	0.00	0.0%	$30.30	$30.35	$30.25	7,011
Thu, Oct 15	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Wed, Oct 14	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	6,000
Tue, Oct 13	$30.35	0.00	0.0%	$30.25	$30.35	$30.25	7,001
Mon, Oct 12	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	12,000
Thu, Oct 8	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	10,000
Wed, Oct 7	$30.35	+0.15	+0.5%	$30.15	$30.35	$30.15	3,000
Tue, Oct 6	$30.20	0.00	0.0%	$30.10	$30.30	$30.10	151,000
Mon, Oct 5	$30.20	-0.10	-0.3%	$30.15	$30.20	$29.80	43,000
Fri, Oct 2	$30.30	-0.05	-0.2%	$30.20	$30.30	$30.20	5,000
Thu, Oct 1	$30.35	0.00	0.0%	$30.25	$30.35	$30.15	66,000
Wed, Sep 30	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	24,000
Tue, Sep 29	$30.35	0.00	0.0%	$30.25	$30.35	$30.20	19,000
Thu, Sep 24	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	3,000
Wed, Sep 23	$30.35	0.00	0.0%	$30.20	$30.35	$30.15	60,638
Tue, Sep 22	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	27,000
Mon, Sep 21	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	2,000
Fri, Sep 18	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	6,932
Thu, Sep 17	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	4,000
Wed, Sep 16	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Tue, Sep 15	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	18,000
Mon, Sep 14	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	27,000
Fri, Sep 11	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	2,000
Thu, Sep 10	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	8,000
Wed, Sep 9	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	2,000
Tue, Sep 8	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Mon, Sep 7	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Fri, Sep 4	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	27,000
Thu, Sep 3	$30.35	0.00	0.0%	$30.25	$30.35	$30.25	34,000
Wed, Sep 2	$30.35	0.00	0.0%	$30.25	$30.35	$30.25	26,352
Tue, Sep 1	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Mon, Aug 31	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	4,000
Fri, Aug 28	$30.35	0.00	0.0%	$30.25	$30.35	$30.20	9,000
Thu, Aug 27	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	7,000
Wed, Aug 26	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	23,000
Tue, Aug 25	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	17,000
Mon, Aug 24	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	2,000
Fri, Aug 21	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	12,000
Thu, Aug 20	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	7,000
Wed, Aug 19	$30.35	0.00	0.0%	$30.35	$30.35	$30.35	0
Tue, Aug 18	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	24,000
Mon, Aug 17	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	17,000
Fri, Aug 14	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	2,268
Thu, Aug 13	$30.35	0.00	0.0%	$30.35	$30.35	$30.20	30,000
Wed, Aug 12	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	8,000
Tue, Aug 11	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	25,000
Mon, Aug 10	$30.35	0.00	0.0%	$30.40	$30.40	$30.20	24,015
Fri, Aug 7	$30.35	0.00	0.0%	$30.20	$30.35	$29.00	72,000
Thu, Aug 6	$30.35	0.00	0.0%	$30.20	$30.35	$30.20	9,638
Wed, Aug 5	$30.35	0.00	0.0%	$30.30	$30.35	$30.30	4,000
Tue, Aug 4	$30.35	-0.05	-0.2%	$30.25	$30.35	$30.25	9,000
Mon, Aug 3	$30.40	0.00	0.0%	$30.40	$30.40	$30.20	12,000

Ticker: TPEx:5523
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TPEx
Currency: TWD

Fong Chien Construction Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding