Stock listing
gettex:BHQ2 Cambria Gold Mines Inc. Aktie
German listing (gettex) of Cambria Gold Mines Inc. · home listing TSXV:CAMB
Follow Cambria Gold Mines Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:CAMB
$0.75 CAD +0.02 (+2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CAMB
- Day range
- $0.71 – $0.76 CADOct 20, 2026
- Volume
- 787,411 sharesOct 20, 2026
- Market cap
- $319.5M CADAt the close on Oct 20, 2026 · price × 426.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAMB · Home | $0.75 CAD | +0.02 (+2.7%) | 787,411 | $0.72 | $0.76 | $0.71 | $0.73 | Close on Oct 20, 2026 |
| OTC:CAMVF | $0.51 USD | +0.00 (+0.1%) | 411,116 | $0.525 | $0.55 | $0.50 | $0.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CAMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | +0.02 | +2.7% | $0.72 | $0.76 | $0.71 | 787,411 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.78 | $0.69 | 906,936 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.72 | $0.70 | 435,475 | |
| $0.72 | +0.01 | +1.4% | $0.75 | $0.75 | $0.695 | 436,043 | |
| $0.71 | -0.05 | -6.6% | $0.76 | $0.76 | $0.71 | 728,053 | |
| $0.76 | -0.01 | -1.3% | $0.80 | $0.80 | $0.74 | 645,791 | |
| $0.77 | +0.04 | +5.5% | $0.76 | $0.82 | $0.76 | 812,500 | |
| $0.73 | -0.03 | -3.9% | $0.77 | $0.77 | $0.73 | 502,400 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 694,700 | |
| $0.79 | +0.03 | +3.9% | $0.78 | $0.79 | $0.76 | 508,900 | |
| $0.76 | -0.01 | -1.3% | $0.80 | $0.80 | $0.76 | 268,700 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.77 | 523,400 | |
| $0.79 | +0.03 | +3.9% | $0.78 | $0.79 | $0.77 | 266,700 | |
| $0.76 | -0.01 | -1.3% | $0.80 | $0.80 | $0.76 | 171,900 | |
| $0.77 | -0.03 | -3.8% | $0.82 | $0.82 | $0.77 | 656,100 | |
| $0.80 | -0.04 | -4.8% | $0.85 | $0.85 | $0.80 | 651,500 | |
| $0.84 | -0.03 | -3.4% | $0.88 | $0.88 | $0.84 | 320,100 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.89 | $0.84 | 455,900 | |
| $0.86 | -0.05 | -5.5% | $0.90 | $0.90 | $0.84 | 384,000 | |
| $0.91 | +0.06 | +7.1% | $0.87 | $0.91 | $0.85 | 820,600 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.87 | $0.83 | 381,800 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.88 | $0.84 | 437,500 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.93 | $0.86 | 657,200 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.92 | $0.89 | 3,058,900 | |
| $0.91 | -0.02 | -2.2% | $0.91 | $0.94 | $0.88 | 464,800 | |
| $0.93 | +0.02 | +2.2% | $0.88 | $0.95 | $0.88 | 456,300 | |
| $0.91 | -0.03 | -3.2% | $0.95 | $0.95 | $0.89 | 805,700 | |
| $0.94 | -0.07 | -6.9% | $1.01 | $1.01 | $0.91 | 411,100 | |
| $1.01 | +0.03 | +3.1% | $0.99 | $1.02 | $0.98 | 1,032,000 | |
| $0.98 | -0.04 | -3.9% | $1.03 | $1.03 | $0.97 | 843,300 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.03 | $0.98 | 353,800 | |
| $1.01 | +0.01 | +1.0% | $1.02 | $1.03 | $1.00 | 140,100 | |
| $1.00 | +0.06 | +6.4% | $0.93 | $1.00 | $0.91 | 1,014,400 | |
| $0.94 | -0.05 | -5.1% | $0.98 | $0.98 | $0.92 | 710,900 | |
| $0.99 | +0.01 | +1.0% | $1.01 | $1.01 | $0.97 | 205,800 | |
| $0.98 | -0.03 | -3.0% | $1.04 | $1.04 | $0.97 | 566,800 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.04 | $1.00 | 680,900 | |
| $1.01 | -0.04 | -3.8% | $1.07 | $1.07 | $0.99 | 410,900 | |
| $1.05 | +0.13 | +14.1% | $0.92 | $1.05 | $0.91 | 1,615,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.93 | $0.91 | 126,400 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.93 | $0.90 | 464,100 | |
| $0.90 | +0.01 | +1.1% | $0.92 | $0.93 | $0.88 | 723,400 | |
| $0.89 | +0.01 | +1.1% | $0.91 | $0.94 | $0.89 | 752,800 | |
| $0.88 | -0.03 | -3.3% | $0.91 | $0.93 | $0.87 | 504,000 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.92 | $0.89 | 422,000 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.91 | $0.87 | 443,200 | |
| $0.89 | -0.05 | -5.3% | $0.94 | $0.94 | $0.87 | 491,900 | |
| $0.94 | -0.01 | -1.1% | $0.96 | $0.96 | $0.93 | 206,700 | |
| $0.95 | 0.00 | 0.0% | $0.97 | $0.97 | $0.91 | 290,700 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.97 | $0.93 | 196,100 | |
| $0.97 | +0.09 | +10.2% | $0.89 | $0.98 | $0.89 | 503,200 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.86 | 248,600 | |
| $0.88 | +0.05 | +6.0% | $0.86 | $0.89 | $0.84 | 531,400 | |
| $0.83 | +0.08 | +10.7% | $0.76 | $0.84 | $0.76 | 536,600 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.78 | $0.75 | 167,600 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.81 | $0.78 | 610,600 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.81 | $0.76 | 465,600 | |
| $0.78 | -0.05 | -6.0% | $0.83 | $0.83 | $0.78 | 378,800 | |
| $0.83 | +0.03 | +3.7% | $0.81 | $0.86 | $0.81 | 446,500 | |
| $0.80 | -0.06 | -7.0% | $0.86 | $0.86 | $0.77 | 1,504,100 | |
| $0.86 | -0.07 | -7.5% | $0.91 | $0.91 | $0.83 | 457,800 | |
| $0.93 | +0.02 | +2.2% | $0.91 | $0.95 | $0.90 | 389,000 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.93 | $0.89 | 415,900 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.86 | 237,400 |
- Ticker
- gettex:BHQ2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Cambria Gold Mines Announces Marketing Agreement with Maximus Strategic Consulting Inc.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.75 (+2.7%) on Oct 20, 2026
Issued by another party
Cambria Gold Mines Announces Marketing Agreement with Maximus Strategic Consulting Inc.
Oct 19, 2026
Closed $0.73 (+2.8%) on Oct 19, 2026
Cambria Gold Mines Intersects 98.56 g/t Gold over 8.2 Metres at the Silver Coin Deposit, Premier Gold Project
Oct 18, 2026
Closed $0.73 (+2.8%) on Oct 19, 2026
Cambria Gold Mines Announces Development and Construction Update at Red Mountain and Premier Gold Projects, Additions to Engineering Team and Warrants Exercised To-date
Oct 5, 2026
Closed $0.76 (-1.3%) on Oct 5, 2026
Cambria Gold Mines Announces 166.2 g/t Au and 3,383 g/t Ag over 3.1 Meters at Premier and Expanded Drilling Program
Sep 22, 2026
Closed $0.91 (+7.1%) on Sep 22, 2026
Cambria Gold Mines to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.84 (-4.5%) on Sep 18, 2026
Cambria Gold Mines to Retain Mt. Margaret Copper-Gold Porphyry in Portfolio; Announces New Director Kim Colloton and Cleve Rueckert as VP Corporate Development and Announces Equity Grants
Sep 17, 2026
Closed $0.88 (-2.2%) on Sep 17, 2026
Cambria Gold Mines Announces 24.36 g/t Au over 6.3 Meters from Prew Zone; Announces Start of Infill Drilling at Big Missouri and Silver Coin Deposits
Jul 28, 2026
Closed $0.78 (-6.0%) on Jul 28, 2026
[Video Enhanced] Cambria Gold Mines Spins Out Copper Project Co-owned by the US Federal Government
Jul 13, 2026
Closed $0.96 (-4.0%) on Jul 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Cambria Gold Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 40 in the last 12 months · 154 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 3 decks · latest September 2026
Where Cambria Gold Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAMB · Home listing | TSXV | Canada | CAD |
| OTC:CAMVF | OTC | United States | USD |
| Cboe Canada:CAMB | Cboe Canada | Canada | CAD |
| gettex:BHQ2 · This page | gettex | Germany | EUR |
| LS Exchange:A422L6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A422L6 | Lang & Schwarz | Germany | EUR |
| Munich:BHQ2 | Munich | Germany | EUR |
| Frankfurt:BHQ2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cambria Gold Mines Inc.