Stock listing
gettex:9PB Chery Automobile Co.,Ltd. Aktie
German listing (gettex) of Chery Automobile Co.,Ltd. · home listing HKEX:9973
Follow Chery Automobile Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9973
$24.30 HKD +0.34 (+1.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9973
- Day range
- $23.82 – $24.38 HKDOct 16, 2026
- Volume
- 1.86M sharesOct 16, 2026
- 52-week range
- $23.04 – $34.06 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9973 · Home | $24.30 HKD | +0.34 (+1.4%) | 1,858,859 | $24.38 | $24.38 | $23.82 | $23.96 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9973 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | +0.34 | +1.4% | $24.38 | $24.38 | $23.82 | 1,858,859 | |
| $23.96 | -0.18 | -0.7% | $24.14 | $24.38 | $23.74 | 1,897,405 | |
| $24.14 | -0.26 | -1.1% | $23.92 | $24.76 | $23.92 | 2,631,689 | |
| $24.40 | +0.40 | +1.7% | $23.80 | $24.40 | $23.24 | 5,269,643 | |
| $24.00 | +0.34 | +1.4% | $23.76 | $24.78 | $23.52 | 4,631,457 | |
| $23.66 | -0.44 | -1.8% | $24.34 | $24.44 | $23.52 | 3,530,909 | |
| $24.10 | -0.82 | -3.3% | $24.92 | $24.92 | $23.78 | 4,248,592 | |
| $24.92 | -1.42 | -5.4% | $25.50 | $26.92 | $24.88 | 2,224,153 | |
| $26.34 | +1.94 | +8.0% | $24.90 | $26.38 | $24.78 | 4,268,052 | |
| $24.40 | +0.10 | +0.4% | $24.90 | $25.02 | $24.16 | 2,543,704 | |
| $24.30 | +0.56 | +2.4% | $23.74 | $24.34 | $23.04 | 1,174,142 | |
| $23.74 | +0.46 | +2.0% | $23.72 | $23.88 | $23.12 | 2,509,148 | |
| $23.28 | -0.96 | -4.0% | $24.24 | $24.36 | $23.10 | 3,922,559 | |
| $24.24 | -0.56 | -2.3% | $25.00 | $25.26 | $23.48 | 17,182,768 | |
| $24.80 | -0.22 | -0.9% | $25.02 | $25.02 | $24.24 | 2,518,110 | |
| $25.02 | -0.42 | -1.7% | $25.44 | $25.44 | $24.88 | 4,094,567 | |
| $25.44 | -0.54 | -2.1% | $26.00 | $26.10 | $25.40 | 2,336,051 | |
| $25.98 | -0.12 | -0.5% | $26.00 | $26.38 | $25.76 | 644,132 | |
| $26.10 | -0.26 | -1.0% | $26.00 | $26.16 | $25.54 | 1,481,431 | |
| $26.36 | +1.00 | +3.9% | $25.36 | $26.36 | $25.12 | 23,347,484 | |
| $25.36 | +0.22 | +0.9% | $25.00 | $25.44 | $24.74 | 1,495,022 | |
| $25.14 | -0.10 | -0.4% | $25.24 | $25.50 | $24.88 | 1,166,843 | |
| $25.24 | -0.48 | -1.9% | $25.88 | $26.20 | $25.20 | 2,099,799 | |
| $25.72 | +0.78 | +3.1% | $25.00 | $25.86 | $24.88 | 2,522,354 | |
| $24.94 | +0.04 | +0.2% | $24.90 | $25.04 | $24.50 | 824,036 | |
| $24.90 | -0.34 | -1.3% | $25.28 | $25.28 | $24.60 | 1,702,998 | |
| $25.24 | +0.24 | +1.0% | $25.00 | $25.26 | $24.70 | 1,836,300 | |
| $25.00 | -0.20 | -0.8% | $25.50 | $25.50 | $24.88 | 1,622,112 | |
| $25.20 | -0.16 | -0.6% | $25.42 | $25.58 | $25.06 | 1,152,823 | |
| $25.36 | -0.10 | -0.4% | $25.84 | $26.00 | $25.36 | 1,403,827 | |
| $25.46 | -0.10 | -0.4% | $25.56 | $25.88 | $25.28 | 981,202 | |
| $25.56 | -0.02 | -0.1% | $25.70 | $25.92 | $24.90 | 1,675,013 | |
| $25.58 | +0.08 | +0.3% | $25.60 | $25.94 | $25.32 | 1,509,149 | |
| $25.50 | -0.38 | -1.5% | $25.50 | $25.80 | $25.24 | 2,259,507 | |
| $25.88 | -0.20 | -0.8% | $26.14 | $26.14 | $25.52 | 3,075,581 | |
| $26.08 | -0.16 | -0.6% | $26.50 | $26.70 | $25.88 | 2,273,750 | |
| $26.24 | -0.10 | -0.4% | $26.34 | $26.78 | $26.02 | 2,116,744 | |
| $26.34 | -0.16 | -0.6% | $26.46 | $26.46 | $25.62 | 3,111,570 | |
| $26.50 | -0.46 | -1.7% | $27.54 | $27.56 | $26.38 | 2,361,864 | |
| $26.96 | +1.42 | +5.6% | $26.00 | $27.44 | $25.54 | 7,447,335 | |
| $25.54 | +0.16 | +0.6% | $25.40 | $26.30 | $24.62 | 5,081,975 | |
| $25.38 | -0.24 | -0.9% | $25.38 | $25.64 | $25.32 | 667,001 | |
| $25.62 | -0.28 | -1.1% | $25.90 | $26.22 | $25.36 | 1,472,320 | |
| $25.90 | +0.38 | +1.5% | $25.42 | $26.16 | $25.16 | 1,600,887 | |
| $25.52 | +0.28 | +1.1% | $25.32 | $25.74 | $25.02 | 1,232,679 | |
| $25.24 | -0.16 | -0.6% | $25.52 | $25.66 | $25.16 | 1,584,743 | |
| $25.40 | -0.14 | -0.5% | $25.80 | $25.80 | $25.02 | 986,719 | |
| $25.54 | -0.62 | -2.4% | $26.20 | $26.50 | $25.46 | 2,021,674 | |
| $26.16 | +0.32 | +1.2% | $25.88 | $26.16 | $25.64 | 752,420 | |
| $25.84 | +0.38 | +1.5% | $25.98 | $25.98 | $25.20 | 2,483,439 | |
| $25.46 | -1.08 | -4.1% | $26.78 | $26.78 | $25.38 | 4,479,606 | |
| $26.54 | -0.14 | -0.5% | $26.74 | $26.96 | $26.30 | 1,817,291 | |
| $26.68 | -0.82 | -3.0% | $27.50 | $27.50 | $26.40 | 2,187,681 | |
| $27.50 | +0.82 | +3.1% | $27.40 | $27.50 | $26.50 | 3,717,458 | |
| $26.68 | +0.16 | +0.6% | $26.62 | $26.74 | $25.54 | 1,633,263 | |
| $26.52 | -0.22 | -0.8% | $26.80 | $27.48 | $26.20 | 2,443,296 | |
| $26.74 | +2.08 | +8.4% | $24.70 | $26.80 | $24.70 | 7,727,302 | |
| $24.66 | +0.24 | +1.0% | $24.52 | $25.16 | $24.40 | 2,071,608 | |
| $24.42 | +0.56 | +2.3% | $24.30 | $24.46 | $23.80 | 1,907,683 | |
| $23.86 | -0.52 | -2.1% | $24.42 | $24.42 | $23.76 | 1,856,605 | |
| $24.38 | +0.18 | +0.7% | $24.50 | $24.68 | $24.02 | 1,811,473 | |
| $24.20 | -0.78 | -3.1% | $25.00 | $25.30 | $23.94 | 3,447,936 | |
| $24.98 | +0.10 | +0.4% | $25.00 | $25.08 | $24.60 | 1,548,403 | |
| $24.88 | -0.06 | -0.2% | $25.10 | $25.16 | $24.50 | 3,198,252 | |
| $24.94 | -1.60 | -6.0% | $26.68 | $26.78 | $24.62 | 4,540,339 | |
| $26.54 | +0.78 | +3.0% | $26.00 | $26.70 | $25.86 | 9,403,023 |
- Ticker
- gettex:9PB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Date of board meeting
Latest news
Date of board meeting
Oct 15, 2026
Closed $24.30 (+1.4%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $24.10 (-3.3%) on Oct 8, 2026
Unaudited sales volume for September 2026
Oct 2, 2026
Closed $24.40 (+0.4%) on Oct 5, 2026
Next Day Disclosure Return
Sep 29, 2026
Closed $23.74 (+2.0%) on Sep 30, 2026
CHERY CSH Black Sea Safety Challenge Concludes Successfully
Sep 25, 2026
Closed $24.80 (-0.9%) on Sep 25, 2026
Poll results of extraordinary general meeting
Sep 24, 2026
Closed $24.80 (-0.9%) on Sep 25, 2026
Voluntary announcement change of executive vice president
Sep 23, 2026
Closed $25.44 (-2.1%) on Sep 23, 2026
Two No. 9s, One Pursuit of Excellence: CHERY Launches TIGGO9 CSH Product Film Featuring Robert Lewandowski
Sep 7, 2026
Closed $25.00 (-0.8%) on Sep 8, 2026
Chery Automobile Releases 2026 Interim Results: Dual-Engine Drive Solidifies Profitability, Globalization Unlocks Growth Space
Aug 25, 2026
Closed $26.24 (-0.4%) on Aug 26, 2026
LEPAS Accelerates Global Expansion with Strong NEV Product Offensive
Jul 27, 2026
Closed $24.66 (+1.0%) on Jul 28, 2026
Chery Automobile Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 39 in the last 12 months · 42 in all · newest Oct 15, 2026 · oldest 2025
Where Chery Automobile Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9973 奇瑞汽車 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A41K7X | LS Exchange | Germany | EUR |
| Tradegate:9PB | Tradegate | Germany | EUR |
| Lang & Schwarz:A41K7X | Lang & Schwarz | Germany | EUR |
| Frankfurt:9PB | Frankfurt | Germany | EUR |
| OTC:CRYAF | OTC | United States | USD |
| Stuttgart:9PB | Stuttgart | Germany | EUR |
| Dusseldorf:9PB | Dusseldorf | Germany | EUR |
| Frankfurt:9PB0 | Frankfurt | Germany | EUR |
| gettex:9PB · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Chery Automobile Co.,Ltd.