Stock listing

gettex:9L7 TPXimpact Holdings PLC Aktie

German listing (gettex) of TPXimpact Holdings PLC · home listing LSE:TPX

Follow TPXimpact Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:TPX

97.00p GBX (pence) +1.00 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TPX

Past 3 months +37.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
95.00p – 97.00p GBX (pence)Oct 20, 2026
Volume
128,060 sharesOct 20, 2026
Market cap
£90.34M GBPAt the close on Oct 20, 2026 · price × 93.14M shares outstanding
TPXimpact Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TPX · Home97.00p GBX (pence)+1.00 (+1.0%)128,06096.00p97.00p95.00p96.00pClose on Oct 20, 2026
Frankfurt:9L7€1.09 EUR+0.02 (+1.9%)—€1.09€1.09€1.09€1.07Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TPX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
97.00p+1.00+1.0%96.00p97.00p95.00p128,060
96.00p+2.00+2.1%94.00p100.00p93.14p701,266
94.00p-1.00-1.1%94.00p97.00p93.00p294,713
95.00p+14.00+17.3%87.00p95.00p86.80p1,156,540
81.00p+0.50+0.6%80.50p82.00p79.00p168,869
80.50p-1.50-1.8%82.25p82.63p77.03p373,679
82.00p-0.25-0.3%82.25p83.00p81.25p173,528
82.25p-1.25-1.5%84.25p85.00p81.50p226,751
83.50p-0.75-0.9%84.25p85.00p83.50p171,820
84.25p+0.25+0.3%84.00p85.00p83.00p206,977
84.00p-3.00-3.4%87.00p88.00p83.00p201,218
87.00p+2.25+2.7%85.25p88.00p84.00p145,527
84.75p+2.75+3.4%82.00p87.00p81.00p878,395
82.00p-3.00-3.5%85.00p86.00p81.00p355,240
85.00p-3.00-3.4%87.00p88.00p83.00p412,003
88.00p-8.00-8.3%96.00p97.00p82.00p1,026,675
96.00p-2.00-2.0%98.00p100.00p95.00p414,688
98.00p-4.00-3.9%101.00p102.00p96.00p481,995
102.00p+4.00+4.1%98.00p102.00p97.00p1,829,978
98.00p+4.00+4.3%94.00p100.00p92.00p616,799
94.00p0.000.0%94.00p96.00p92.00p149,016
94.00p0.000.0%94.00p96.00p92.00p119,180
94.00p+4.50+5.0%89.50p96.00p88.98p482,529
89.50p-1.00-1.1%92.00p92.00p87.00p284,652
90.50p-2.00-2.2%93.50p95.00p90.50p355,831
92.50p-0.50-0.5%93.50p95.00p92.00p212,021
93.00p-0.50-0.5%93.50p96.50p92.00p293,969
93.50p+6.50+7.5%87.00p95.00p85.00p1,154,108
87.00p+1.00+1.2%86.00p88.00p85.00p472,560
86.00p0.000.0%86.00p88.00p85.00p693,216
86.00p+0.50+0.6%85.50p87.00p84.00p230,773
85.50p+3.50+4.3%82.00p86.00p80.20p413,577
82.00p+3.50+4.5%78.50p84.00p77.00p831,412
78.50p+0.50+0.6%78.50p80.00p77.00p606,035
78.00p-5.00-6.0%83.75p85.00p77.00p518,033
83.00p-3.00-3.5%84.50p86.00p82.50p172,852
86.00p0.000.0%84.00p87.00p83.00p128,949
86.00p-0.50-0.6%86.50p88.00p82.00p391,357
86.50p+6.00+7.5%81.50p87.97p81.00p718,972
80.50p-0.50-0.6%80.50p82.00p80.00p261,813
81.00p+0.50+0.6%80.50p83.00p79.00p458,506
80.50p+6.50+8.8%74.00p82.00p73.00p632,426
74.00p+1.50+2.1%72.50p75.00p72.00p613,708
72.50p-0.50-0.7%73.00p74.00p72.00p1,815,328
73.00p0.000.0%73.50p75.00p72.00p64,568
73.00p0.000.0%73.00p75.00p72.00p107,954
73.00p-1.00-1.4%73.00p74.00p72.25p99,597
74.00p-2.25-3.0%76.25p77.00p71.35p557,815
76.25p-0.75-1.0%75.75p77.00p75.50p87,814
77.00p+3.00+4.1%75.50p80.00p75.00p813,781
74.00p+4.50+6.5%69.00p75.00p68.00p473,259
69.50p+0.25+0.4%69.25p70.00p68.00p191,842
69.25p0.000.0%69.25p70.00p68.50p80,614
69.25p0.000.0%69.25p70.00p68.50p141,331
69.25p-0.75-1.1%69.25p69.85p68.50p92,653
70.00p0.000.0%69.25p70.00p68.25p133,480
70.00p+3.00+4.5%69.25p70.00p68.50p77,521
67.00p-3.00-4.3%69.25p70.00p67.00p88,246
70.00p+0.75+1.1%69.25p70.00p68.50p10,907
69.25p-0.75-1.1%69.25p70.00p68.50p77,594
70.00p+0.75+1.1%69.25p70.00p68.50p94,555
69.25p-0.75-1.1%70.00p71.00p68.50p61,553
70.00p0.000.0%70.00p70.50p69.00p286,397
70.00p0.000.0%70.00p71.00p69.00p102,633
70.00p+1.00+1.4%69.00p71.00p68.00p207,113
69.00p+1.00+1.5%69.00p72.00p68.00p141,873
Ticker
gettex:9L7
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Tpximpact Holdings (LSE:TPX) — Preliminary Results

    Tue, Jun 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Tpximpact Holdings (LSE:TPX) — Interim Results

    Tue, Dec 02, 2025 · 8:00 AM ET

    Watch Transcript

  • Tpximpact Holdings (LSE:TPX) — Preliminary Results

    Tue, Jun 24, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Exercise of Options & Total Voting Rights

Oct 16, 2026

Closed 94.00p (-1.1%) on Oct 16, 2026

First Half Trading Update

Oct 15, 2026

Closed 95.00p (+17.3%) on Oct 15, 2026

Share Incentive Plan

Oct 8, 2026

Closed 83.50p (-0.9%) on Oct 8, 2026

Contract Wins and Uplifts Totalling £24m

Aug 26, 2026

Closed 86.50p (+7.5%) on Aug 26, 2026

TPXimpact confirms £25m contract with the MoJ

Aug 13, 2026

Closed 74.00p (-3.0%) on Aug 13, 2026

TPXimpact provisional contract award with the MoJ

Aug 10, 2026

Closed 77.00p (+4.1%) on Aug 11, 2026

TPXimpact announces £16m contract with the MoJ

Jun 1, 2026

Full Year Trading Update and Notice of Results

Apr 22, 2026

Q3 Trading Update: EBITDA guidance Upgrade

Feb 24, 2026

Contract Uplift

Feb 17, 2026

All TPXimpact Holdings PLC news

Decks

TPXimpact Holdings PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 152 in all · newest Oct 16, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Jun 16, 2026
Decks
8 decks · latest Jun 16, 2026

Where TPXimpact Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:TPX · Home listingLSEUnited KingdomGBX
LS Exchange:A2PALALS ExchangeGermanyEUR
Stuttgart:9L7StuttgartGermanyEUR
Frankfurt:9L7FrankfurtGermanyEUR
gettex:9L7 · This pagegettexGermanyEUR
Lang & Schwarz:A2PALALang & SchwarzGermanyEUR
Munich:9L7MunichGermanyEUR

Log in to ask 6ix AI your own questions about TPXimpact Holdings PLC.