Stock listing
gettex:5NU CapitaLand Investment Limited Aktie
German listing (gettex) of CapitaLand Investment Limited · home listing SGX:9CI
Follow CapitaLand Investment Limited into a list and get an email when it puts out news.
Home listing price · SGX:9CI
$2.38 SGD 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:9CI · Price from SGX
- Day range
- $2.30 – $2.39 SGDNov 4, 2026
- Volume
- 21.35M sharesNov 4, 2026
- 52-week range
- $2.29 – $3.18 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $28.74M SGDMedian day 9.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CLILF | $1.85 USD | +0.025 (+1.4%) | 14,505 | $1.85 | $1.85 | $1.85 | $1.825 | Close on Oct 21, 2026 |
| Frankfurt:5NU | €1.62 EUR | -0.02 (-1.2%) | — | €1.64 | €1.64 | €1.62 | €1.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:9CI · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | 0.00 | 0.0% | $2.36 | $2.39 | $2.30 | 21,348,200 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.40 | $2.36 | 5,819,700 | |
| $2.38 | -0.02 | -0.8% | $2.41 | $2.41 | $2.37 | 5,461,000 | |
| $2.40 | +0.03 | +1.3% | $2.37 | $2.41 | $2.36 | 6,815,900 | |
| $2.37 | +0.01 | +0.4% | $2.37 | $2.39 | $2.36 | 6,312,300 | |
| $2.36 | -0.03 | -1.3% | $2.39 | $2.39 | $2.35 | 5,211,900 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.40 | $2.37 | 6,717,200 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.42 | $2.39 | 5,718,300 | |
| $2.40 | +0.09 | +3.9% | $2.33 | $2.40 | $2.33 | 13,490,500 | |
| $2.31 | -0.02 | -0.9% | $2.33 | $2.36 | $2.31 | 11,735,500 | |
| $2.33 | +0.02 | +0.9% | $2.32 | $2.34 | $2.29 | 27,675,800 | |
| $2.31 | -0.03 | -1.3% | $2.34 | $2.34 | $2.29 | 18,797,600 | |
| $2.34 | -0.04 | -1.7% | $2.38 | $2.38 | $2.32 | 16,983,200 | |
| $2.38 | -0.03 | -1.2% | $2.40 | $2.41 | $2.37 | 13,071,700 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.44 | $2.39 | 7,306,400 | |
| $2.42 | -0.01 | -0.4% | $2.43 | $2.43 | $2.39 | 21,206,000 | |
| $2.43 | -0.01 | -0.4% | $2.44 | $2.45 | $2.42 | 6,851,200 | |
| $2.44 | -0.02 | -0.8% | $2.47 | $2.47 | $2.44 | 10,590,100 | |
| $2.46 | -0.03 | -1.2% | $2.51 | $2.52 | $2.44 | 9,018,700 | |
| $2.49 | +0.04 | +1.6% | $2.46 | $2.50 | $2.45 | 10,063,700 | |
| $2.45 | -0.02 | -0.8% | $2.47 | $2.48 | $2.45 | 11,755,000 | |
| $2.47 | 0.00 | 0.0% | $2.48 | $2.49 | $2.46 | 9,269,100 | |
| $2.47 | -0.05 | -2.0% | $2.53 | $2.54 | $2.46 | 18,321,800 | |
| $2.52 | -0.06 | -2.3% | $2.56 | $2.57 | $2.49 | 22,937,700 | |
| $2.58 | -0.04 | -1.5% | $2.63 | $2.63 | $2.57 | 18,635,000 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.64 | $2.59 | 10,222,500 | |
| $2.62 | +0.02 | +0.8% | $2.59 | $2.63 | $2.57 | 9,561,800 | |
| $2.60 | 0.00 | 0.0% | $2.61 | $2.61 | $2.57 | 6,984,700 | |
| $2.60 | -0.02 | -0.8% | $2.64 | $2.66 | $2.59 | 7,437,000 | |
| $2.62 | +0.02 | +0.8% | $2.60 | $2.65 | $2.60 | 7,259,100 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.63 | $2.60 | 5,704,900 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.63 | $2.59 | 7,352,100 | |
| $2.60 | -0.04 | -1.5% | $2.64 | $2.65 | $2.60 | 11,879,000 | |
| $2.64 | 0.00 | 0.0% | $2.62 | $2.65 | $2.62 | 3,256,900 | |
| $2.64 | -0.01 | -0.4% | $2.63 | $2.66 | $2.62 | 8,670,900 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.67 | $2.63 | 8,828,200 | |
| $2.65 | +0.05 | +1.9% | $2.60 | $2.65 | $2.58 | 13,262,300 | |
| $2.60 | -0.01 | -0.4% | $2.62 | $2.62 | $2.58 | 4,990,100 | |
| $2.61 | -0.02 | -0.8% | $2.62 | $2.62 | $2.59 | 7,500,300 | |
| $2.63 | +0.02 | +0.8% | $2.61 | $2.64 | $2.61 | 6,327,500 | |
| $2.61 | -0.05 | -1.9% | $2.65 | $2.65 | $2.59 | 11,740,300 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.71 | $2.65 | 6,450,500 | |
| $2.66 | +0.02 | +0.8% | $2.65 | $2.67 | $2.63 | 8,435,100 | |
| $2.64 | -0.02 | -0.8% | $2.66 | $2.67 | $2.62 | 9,270,000 | |
| $2.66 | +0.03 | +1.1% | $2.63 | $2.66 | $2.62 | 10,587,000 | |
| $2.63 | -0.02 | -0.8% | $2.64 | $2.65 | $2.62 | 7,083,600 | |
| $2.65 | -0.01 | -0.4% | $2.64 | $2.66 | $2.62 | 11,984,600 | |
| $2.66 | -0.02 | -0.7% | $2.68 | $2.69 | $2.63 | 6,952,800 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.69 | $2.65 | 5,599,100 | |
| $2.68 | +0.01 | +0.4% | $2.68 | $2.72 | $2.66 | 11,286,100 | |
| $2.67 | +0.01 | +0.4% | $2.68 | $2.68 | $2.64 | 8,561,200 | |
| $2.66 | -0.01 | -0.4% | $2.66 | $2.69 | $2.65 | 9,261,200 | |
| $2.67 | 0.00 | 0.0% | $2.66 | $2.68 | $2.63 | 12,715,300 | |
| $2.67 | +0.04 | +1.5% | $2.64 | $2.68 | $2.61 | 21,128,500 | |
| $2.63 | -0.04 | -1.5% | $2.65 | $2.67 | $2.62 | 28,221,700 | |
| $2.67 | -0.07 | -2.6% | $2.72 | $2.73 | $2.67 | 12,524,900 | |
| $2.74 | 0.00 | 0.0% | $2.75 | $2.76 | $2.71 | 6,382,200 | |
| $2.74 | -0.01 | -0.4% | $2.76 | $2.76 | $2.70 | 7,959,200 | |
| $2.75 | +0.02 | +0.7% | $2.75 | $2.80 | $2.74 | 19,077,200 | |
| $2.73 | +0.01 | +0.4% | $2.72 | $2.74 | $2.70 | 8,533,400 | |
| $2.72 | +0.03 | +1.1% | $2.71 | $2.75 | $2.69 | 14,475,300 | |
| $2.69 | -0.06 | -2.2% | $2.75 | $2.76 | $2.68 | 12,358,300 | |
| $2.75 | -0.01 | -0.4% | $2.76 | $2.77 | $2.72 | 13,120,400 | |
| $2.76 | +0.03 | +1.1% | $2.74 | $2.78 | $2.72 | 16,106,300 | |
| $2.73 | +0.07 | +2.6% | $2.67 | $2.73 | $2.66 | 19,822,800 |
- Ticker
- gettex:5NU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Feb 11, 2026
CapitaLand Investment Posts Improved FY 2025 Operating PATMI Of S$539 Million
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
CapitaLand Investment Posts Improved FY 2025 Operating PATMI Of S$539 Million
Feb 10, 2026
Closed $3.06 (-3.5%) on Feb 11, 2026
CapitaLand India Data Centre Fund to acquire 20.2% interest in three data centres for S$99.73 million
Jan 12, 2026
Closed $2.93 (+0.3%) on Jan 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Feb 11, 2026
Investor Day (November 2024)
Investor day · 12 slides · November 2024
H1 2024 Earnings Presentation
Earnings · 43 slides · Aug 14, 2024
CapitaLand Investment Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 2 in the last 12 months · 4 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 13, 2026
Where CapitaLand Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:9CI · Home listing | SGX | Singapore | SGD |
| gettex:5NU · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3C2HL | Lang & Schwarz | Germany | EUR |
| OTC:CLILF | OTC | United States | USD |
| LS Exchange:A3C2HL | LS Exchange | Germany | EUR |
| Tradegate:5NU | Tradegate | Germany | EUR |
| Frankfurt:5NU | Frankfurt | Germany | EUR |
| Dusseldorf:5NU | Dusseldorf | Germany | EUR |
| Hanover:5NU | Hanover | Germany | EUR |
| Munich:5NU | Munich | Germany | EUR |
| Stuttgart:5NU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CapitaLand Investment Limited.