Stock listing
gettex:5HV Ameriwest Critical Metals Inc. Aktie
German listing (gettex) of Ameriwest Critical Metals Inc. · home listing CSE:AWCM
Follow Ameriwest Critical Metals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:AWCM
$0.185 CAD -0.015 (-7.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AWCM · Data provided by Twelve Data
- Day range
- $0.175 – $0.200 CADOct 30, 2026
- Volume
- 44,000 sharesOct 30, 2026
- Market cap
- $7.00M CADAt the close on Oct 30, 2026 · price × 37.86M shares outstanding
- 52-week range
- $0.125 – $0.720 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,055 CADMedian day 40,093 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AWCM · Home | $0.185 CAD | -0.015 (-7.5%) | 44,000 | $0.200 | $0.200 | $0.175 | $0.200 | Close on Oct 30, 2026 |
| OTC:AWLIF | $0.15 USD | 0.00 (-0.1%) | 29,990 | $0.159 | $0.159 | $0.15 | $0.15 | Close on Oct 27, 2026 |
| Frankfurt:5HV | €0.121 EUR | +0.016 (+15.2%) | — | €0.092 | €0.121 | €0.092 | €0.105 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AWCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.175 | 44,000 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 55,083 | |
| $0.200 | -0.015 | -7.0% | $0.215 | $0.240 | $0.200 | 195,000 | |
| $0.215 | +0.025 | +13.2% | $0.200 | $0.220 | $0.200 | 54,000 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.165 | 166,267 | |
| $0.190 | 0.000 | 0.0% | $0.210 | $0.210 | $0.190 | 39,007 | |
| $0.190 | -0.040 | -17.4% | $0.230 | $0.230 | $0.190 | 103,500 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.230 | $0.210 | 170,500 | |
| $0.200 | -0.020 | -9.1% | $0.225 | $0.225 | $0.200 | 41,178 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.235 | $0.220 | 149,000 | |
| $0.230 | +0.015 | +7.0% | $0.210 | $0.240 | $0.210 | 160,003 | |
| $0.215 | +0.030 | +16.2% | $0.230 | $0.230 | $0.200 | 109,000 | |
| $0.185 | -0.055 | -22.9% | $0.240 | $0.240 | $0.175 | 241,620 | |
| $0.240 | +0.010 | +4.3% | $0.250 | $0.255 | $0.230 | 72,000 | |
| $0.230 | -0.020 | -8.0% | $0.245 | $0.245 | $0.230 | 48,500 | |
| $0.250 | +0.015 | +6.4% | $0.240 | $0.250 | $0.230 | 35,533 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 14,480 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.235 | 31,200 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 16,000 | |
| $0.250 | +0.015 | +6.4% | $0.245 | $0.255 | $0.245 | 30,733 | |
| $0.235 | -0.010 | -4.1% | $0.250 | $0.270 | $0.235 | 326,943 | |
| $0.245 | +0.045 | +22.5% | $0.195 | $0.250 | $0.195 | 207,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 60,100 | |
| $0.200 | -0.030 | -13.0% | $0.220 | $0.220 | $0.200 | 57,000 | |
| $0.230 | +0.015 | +7.0% | $0.210 | $0.230 | $0.210 | 98,600 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.205 | 11,166 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.195 | 90,500 | |
| $0.200 | +0.015 | +8.1% | $0.200 | $0.200 | $0.195 | 81,000 | |
| $0.185 | 0.000 | 0.0% | $0.200 | $0.200 | $0.185 | 158,500 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.210 | $0.185 | 82,000 | |
| $0.200 | +0.020 | +11.1% | $0.195 | $0.200 | $0.190 | 57,000 | |
| $0.180 | +0.030 | +20.0% | $0.160 | $0.180 | $0.160 | 25,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 2,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 6,001 | |
| $0.150 | +0.005 | +3.4% | $0.155 | $0.155 | $0.150 | 4,000 | |
| $0.145 | -0.015 | -9.4% | $0.160 | $0.160 | $0.145 | 8,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 14,734 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 2,516 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.155 | 46,500 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 12,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 7,000 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 3,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 6,500 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.175 | $0.170 | 22,000 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.165 | 43,200 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.190 | $0.165 | 94,500 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.160 | $0.140 | 264,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.150 | +0.020 | +15.4% | $0.145 | $0.150 | $0.140 | 10,832 | |
| $0.130 | 0.000 | 0.0% | $0.150 | $0.150 | $0.130 | 141,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.145 | $0.145 | $0.130 | 14,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.150 | $0.135 | 17,333 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 9,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 3,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 6,200 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 4,689 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 103,000 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.145 | $0.125 | 98,000 | |
| $0.125 | -0.035 | -21.9% | $0.155 | $0.155 | $0.125 | 361,945 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 8,133 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 3,000 |
- Ticker
- gettex:5HV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Ameriwest Reports Additional High-Grade Copper Results from Historical Drill Core at Bornite Including 71.0 Feet (21.6 Meters) at 8.08% CuEq
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 23 slides
Latest news
Ameriwest Reports Additional High-Grade Copper Results from Historical Drill Core at Bornite Including 71.0 Feet (21.6 Meters) at 8.08% CuEq
Oct 28, 2026
Closed $0.20 (-7.0%) on Oct 28, 2026
Ameriwest Reports First Modern Assay Results from Historical Bornite Core, Including 170 Feet (52 Meters) at 6.17% CuEq(1)
Oct 14, 2026
Closed $0.185 (-22.9%) on Oct 14, 2026
Ameriwest Closes $500,000 Private Placement with Strategic Investor in Connection with Xeno Transaction
Oct 7, 2026
Closed $0.25 (+6.4%) on Oct 8, 2026
Ameriwest Announces $500,000 Private Placement at $0.26 Per Share and Enters into Agreement to Sell Xeno Rare Earth Property
Sep 30, 2026
Closed $0.245 (+22.5%) on Sep 30, 2026
Ameriwest Awaits Bornite Core Assay Results and Provides Q3 2026 Corporate Update
Sep 16, 2026
Closed $0.18 (+20.0%) on Sep 16, 2026
Ameriwest Critical Metals To Sell Its Railroad Valley Property, NV To Pure Energy Minerals
Aug 24, 2026
Closed $0.145 (-3.3%) on Aug 24, 2026
Ameriwest Launches Bornite Community and Stakeholder Engagement Program
Jun 22, 2026
Closed $0.18 (-2.7%) on Jun 23, 2026
Ameriwest Announces Extension of Marketing Agreement
Jun 22, 2026
Closed $0.18 (-2.7%) on Jun 23, 2026
Ameriwest Critical Metals Announces Uplisting to the OTCQB Venture Market
Jun 11, 2026
Closed $0.24 (-9.4%) on Jun 11, 2026
Ameriwest Critical Metals Highlights the Potential of the Bornite Copper Project with the Release of Historical Drill Intercepts
Jun 3, 2026
Closed $0.375 (-3.8%) on Jun 3, 2026
Financings
Private placement of common shares
Oct 7, 2026 · US$350,705
Closed: C$500,000 raised · C$0.26 a share
Buyers: arm's-length strategic mining investor (1,923,076 common shares for $499,999.76)
Use of proceeds: Advance exploration and permitting at the Bornite Project, and general working capital and corporate purposes
Decks
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Ameriwest Lithium — Investor Presentation (May 2023)
Investor deck · 32 slides · May 2023
Ameriwest Lithium — Investor Presentation (August 2021)
Investor deck · 18 slides · August 2021
Ameriwest Critical Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 5 decks · latest April 2026
Where Ameriwest Critical Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AWCM · Home listing | CSE | Canada | CAD |
| OTC:AWLIF | OTC | United States | USD |
| LS Exchange:A41H1J | LS Exchange | Germany | EUR |
| gettex:5HV · This page | gettex | Germany | EUR |
| Cboe Canada:AWCM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41H1J | Lang & Schwarz | Germany | EUR |
| Munich:5HV | Munich | Germany | EUR |
| Frankfurt:5HV | Frankfurt | Germany | EUR |
| Stuttgart:5HV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ameriwest Critical Metals Inc.