Stock listing
gettex:526 MongoDB, Inc. Aktie
German listing (gettex) of MongoDB, Inc. · home listing NASDAQ:MDB
Follow MongoDB, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDB
$352.96 USD -31.99 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDB
- Day range
- $341.16 – $371.49 USDOct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- $28.39B USDAt the close on Oct 30, 2026 · price × 80.43M shares outstanding
- 52-week range
- $215.68 – $473.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $827.1M USDMedian day 1.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDB · Home | $352.96 USD | -31.99 (-8.3%) | 1,616,217 | $370.81 | $371.49 | $341.16 | $384.95 | Close on Oct 30, 2026 |
| LSE:0KKZ | $391.54 USD | +18.10 (+4.8%) | 1,262 | $389.74 | $394.61 | $380.00 | $373.44 | Close on Oct 27, 2026 |
| B3:M1DB34 | 103.80 BRL | +10.29 (+11.0%) | 62 | 104.85 | 104.85 | 103.80 | 93.51 | Close on Oct 27, 2026 |
| Frankfurt:526 | €314.85 EUR | -32.10 (-9.3%) | — | €329.05 | €329.05 | €307.30 | €346.95 | Close on Oct 30, 2026 |
| Stuttgart:526 | €349.45 EUR | +18.15 (+5.5%) | — | €344.85 | €351.90 | €344.65 | €331.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $352.96 | -31.99 | -8.3% | $370.81 | $371.49 | $341.16 | 1,616,217 | |
| $384.95 | -8.49 | -2.2% | $375.91 | $395.00 | $372.61 | 1,767,287 | |
| $393.44 | +3.60 | +0.9% | $387.07 | $400.88 | $387.00 | 984,694 | |
| $389.84 | +0.73 | +0.2% | $390.14 | $394.00 | $383.45 | 889,876 | |
| $389.11 | +18.02 | +4.9% | $372.93 | $389.88 | $370.00 | 1,065,431 | |
| $371.09 | +8.85 | +2.4% | $362.01 | $375.20 | $357.29 | 1,293,900 | |
| $362.24 | -28.51 | -7.3% | $385.44 | $386.58 | $359.90 | 2,048,000 | |
| $390.75 | +24.57 | +6.7% | $368.04 | $392.75 | $364.00 | 2,523,400 | |
| $366.18 | +17.49 | +5.0% | $346.32 | $366.79 | $340.93 | 1,352,900 | |
| $348.69 | +11.12 | +3.3% | $342.61 | $352.22 | $340.15 | 1,472,300 | |
| $337.57 | -28.92 | -7.9% | $367.57 | $373.27 | $328.15 | 2,786,200 | |
| $366.49 | +10.20 | +2.9% | $344.34 | $367.00 | $341.00 | 1,335,300 | |
| $356.29 | -16.78 | -4.5% | $369.18 | $376.36 | $355.60 | 1,356,000 | |
| $373.07 | -8.22 | -2.2% | $379.50 | $411.49 | $372.06 | 3,030,100 | |
| $381.29 | -4.64 | -1.2% | $389.00 | $390.00 | $376.25 | 1,010,800 | |
| $385.93 | +14.58 | +3.9% | $375.85 | $387.85 | $371.53 | 1,973,900 | |
| $371.35 | +8.32 | +2.3% | $359.90 | $372.96 | $357.59 | 1,865,500 | |
| $363.03 | +2.32 | +0.6% | $362.13 | $367.44 | $357.37 | 1,308,400 | |
| $360.71 | +1.48 | +0.4% | $364.80 | $374.79 | $359.45 | 1,605,500 | |
| $359.23 | +1.27 | +0.4% | $360.37 | $366.77 | $351.20 | 2,944,400 | |
| $357.96 | +6.23 | +1.8% | $353.27 | $360.83 | $336.36 | 2,697,300 | |
| $351.73 | +3.12 | +0.9% | $352.47 | $355.65 | $342.00 | 2,622,900 | |
| $348.61 | +11.42 | +3.4% | $341.00 | $370.43 | $339.93 | 6,258,500 | |
| $337.19 | +2.51 | +0.7% | $335.15 | $349.00 | $321.00 | 9,347,900 | |
| $334.68 | -75.76 | -18.5% | $311.35 | $344.30 | $300.00 | 17,855,100 | |
| $410.44 | -10.96 | -2.6% | $417.60 | $432.86 | $409.18 | 1,381,100 | |
| $421.40 | -6.96 | -1.6% | $423.04 | $427.00 | $416.39 | 1,204,600 | |
| $428.36 | +0.67 | +0.2% | $429.34 | $438.28 | $424.14 | 1,192,100 | |
| $427.69 | +20.39 | +5.0% | $409.31 | $439.75 | $406.66 | 2,113,100 | |
| $407.30 | +23.74 | +6.2% | $386.95 | $407.61 | $379.00 | 1,249,700 | |
| $383.56 | -9.86 | -2.5% | $396.46 | $397.39 | $381.48 | 1,290,400 | |
| $393.42 | +17.08 | +4.5% | $375.92 | $403.00 | $372.00 | 1,544,500 | |
| $376.34 | -1.33 | -0.4% | $372.81 | $386.98 | $372.81 | 1,418,800 | |
| $377.67 | -4.62 | -1.2% | $372.74 | $388.05 | $371.72 | 1,014,000 | |
| $382.29 | +20.08 | +5.5% | $367.69 | $385.97 | $360.00 | 1,865,500 | |
| $362.21 | -11.66 | -3.1% | $373.43 | $374.91 | $361.21 | 937,100 | |
| $373.87 | +15.49 | +4.3% | $360.42 | $378.21 | $356.01 | 1,635,700 | |
| $358.38 | +2.38 | +0.7% | $359.97 | $365.49 | $354.19 | 2,379,100 | |
| $356.00 | -12.74 | -3.5% | $360.75 | $364.17 | $354.11 | 2,487,500 | |
| $368.74 | -15.71 | -4.1% | $378.34 | $381.25 | $365.90 | 2,066,700 | |
| $384.45 | +9.05 | +2.4% | $378.76 | $391.61 | $375.50 | 2,664,100 | |
| $375.40 | -58.81 | -13.5% | $379.25 | $398.50 | $371.00 | 7,372,700 | |
| $434.21 | -19.16 | -4.2% | $443.19 | $448.68 | $430.53 | 3,603,200 | |
| $453.37 | +6.75 | +1.5% | $443.71 | $455.97 | $441.52 | 1,753,500 | |
| $446.62 | +6.04 | +1.4% | $440.96 | $457.85 | $440.09 | 1,448,500 | |
| $440.58 | +34.47 | +8.5% | $420.00 | $445.95 | $419.04 | 1,798,600 | |
| $406.11 | +1.19 | +0.3% | $391.23 | $407.71 | $388.08 | 973,600 | |
| $404.92 | +2.23 | +0.6% | $406.71 | $415.71 | $397.72 | 925,894 | |
| $402.69 | -28.14 | -6.5% | $423.50 | $425.33 | $401.00 | 1,453,388 | |
| $430.83 | +10.46 | +2.5% | $425.95 | $431.93 | $415.01 | 917,900 | |
| $420.37 | -20.16 | -4.6% | $433.92 | $437.02 | $418.90 | 1,273,600 | |
| $440.53 | +5.91 | +1.4% | $437.32 | $444.78 | $425.29 | 1,178,900 | |
| $434.62 | -4.08 | -0.9% | $430.67 | $449.62 | $430.67 | 1,119,700 | |
| $438.70 | -21.63 | -4.7% | $453.82 | $457.98 | $437.23 | 1,623,400 | |
| $460.33 | -11.96 | -2.5% | $469.83 | $473.10 | $455.19 | 1,576,300 | |
| $472.29 | +34.46 | +7.9% | $443.99 | $472.32 | $442.75 | 2,156,800 | |
| $437.83 | -1.33 | -0.3% | $428.82 | $443.31 | $428.00 | 1,455,100 | |
| $439.16 | +22.49 | +5.4% | $425.90 | $439.36 | $418.12 | 1,767,000 | |
| $416.67 | +17.87 | +4.5% | $394.41 | $423.30 | $393.81 | 1,696,000 | |
| $398.80 | +28.80 | +7.8% | $382.46 | $399.87 | $380.43 | 1,709,900 | |
| $370.00 | -6.36 | -1.7% | $358.00 | $377.14 | $355.00 | 1,552,400 | |
| $376.36 | -3.68 | -1.0% | $381.01 | $387.14 | $373.00 | 1,623,800 | |
| $380.04 | +22.07 | +6.2% | $356.89 | $383.20 | $356.56 | 2,053,400 | |
| $357.97 | +20.49 | +6.1% | $347.65 | $363.60 | $341.75 | 1,810,200 | |
| $337.48 | +11.60 | +3.6% | $329.05 | $338.64 | $325.00 | 1,078,800 | |
| $325.88 | +4.78 | +1.5% | $319.10 | $328.88 | $318.17 | 1,457,400 |
- Ticker
- gettex:526
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
MongoDB Launches Atlas Agent Engine to Put AI Agents in Production Without a New Stack
Latest earnings call · Sep 1, 2026
Mongodb (NASDAQ:MDB) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 145 slides
Calls
Replays
Mongodb (NASDAQ:MDB) Q2 2027 Earnings Call
Tue, Sep 01, 2026 · 5:00 PM ET
Watch TranscriptMongodb (NASDAQ:MDB) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptMongodb (NASDAQ:MDB) Q4 2026 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
MongoDB Launches Atlas Agent Engine to Put AI Agents in Production Without a New Stack
Sep 29, 2026
Closed $337.19 (+0.7%) on Sep 29, 2026
MongoDB Launches MongoDB 9.0, the Best Version Ever Built, and Atlas Infinite for AI-Scale Demand
Sep 29, 2026
Closed $337.19 (+0.7%) on Sep 29, 2026
Cognition and MongoDB Partner to Modernize Enterprise Infrastructure In Months, Not Years
Sep 29, 2026
Closed $337.19 (+0.7%) on Sep 29, 2026
MongoDB Announces CEO Transition
Sep 28, 2026
Closed $334.68 (-18.5%) on Sep 28, 2026
MongoDB, Inc. to Host Investor Day in New York City
Sep 11, 2026
Closed $362.21 (-3.1%) on Sep 11, 2026
MongoDB, Inc. Announces Second Quarter Fiscal 2027 Financial Results
Sep 1, 2026
Closed $375.40 (-13.5%) on Sep 2, 2026
MongoDB Brings Live Operational Data to the Agentic Coding Stack
Aug 13, 2026
Closed $472.29 (+7.9%) on Aug 13, 2026
MongoDB, Inc. Announces Date of Second Quarter Fiscal 2027 Earnings Call
Aug 4, 2026
Closed $380.04 (+6.2%) on Aug 4, 2026
MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data Lives
Jun 30, 2026
Closed $335.90 (-0.7%) on Jun 30, 2026
MongoDB, Inc. to Present at Upcoming Investor Conferences
Jun 1, 2026
Closed $403.88 (+20.4%) on Jun 1, 2026
Decks
Investor Day (September 2026)
Investor day · 145 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Mar 2, 2026
Investor Day (September 2025)
Investor day · 137 slides · Sep 17, 2025
MongoDB, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 150 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 1, 2026
- Decks
- 7 decks · latest Sep 29, 2026
Where MongoDB, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDB · Home listing | NASDAQ | United States | USD |
| gettex:526 · This page | gettex | Germany | EUR |
| Tradegate:526 | Tradegate | Germany | EUR |
| BOATS:MDB | BOATS | United States | USD |
| Lang & Schwarz:A2DYB1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DYB1 | LS Exchange | Germany | EUR |
| LSE:0KKZ | LSE | United Kingdom | USD |
| B3:M1DB34 | B3 | Brazil | BRL |
| BMV:MDB | BMV | Mexico | MXN |
| Frankfurt:526 | Frankfurt | Germany | EUR |
| Milan:1MDB | Milan | Italy | EUR |
| Munich:526 | Munich | Germany | EUR |
| BIVA:MDB | BIVA | Mexico | MXN |
| BX Swiss:MDB | BX Swiss | Switzerland | CHF |
| Dusseldorf:526 | Dusseldorf | Germany | EUR |
| Hamburg:526 | Hamburg | Germany | EUR |
| Hanover:526 | Hanover | Germany | EUR |
| Stuttgart:526 | Stuttgart | Germany | EUR |
| Xetra:526 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MongoDB, Inc.