Stock listing

gettex:4B1 China Bohai Bank Co., Ltd. Aktie

German listing (gettex) of China Bohai Bank Co., Ltd. · home listing HKEX:9668

Follow China Bohai Bank Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:9668

$0.725 HKD -0.015 (-2.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9668

Past year -26.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.725 – $0.745 HKDOct 21, 2026
Volume
849,500 sharesOct 21, 2026
Market cap
$4.50B HKDAt the close on Oct 21, 2026 · price × 6.20B shares outstanding
52-week range
$0.680 – $1.070 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Bohai Bank Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:9668 · Home$0.725 HKD-0.015 (-2.0%)849,500$0.740$0.745$0.725$0.740Close on Oct 21, 2026
Frankfurt:4B1€0.078 EUR0.000 (0.0%)2,000€0.077€0.078€0.077€0.078Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:9668 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.725-0.015-2.0%$0.740$0.745$0.725849,500
$0.740+0.015+2.1%$0.725$0.750$0.7252,826,000
$0.725+0.005+0.7%$0.710$0.725$0.7101,220,500
$0.720-0.010-1.4%$0.730$0.730$0.7101,647,000
$0.730-0.005-0.7%$0.720$0.730$0.720813,000
$0.735+0.010+1.4%$0.735$0.740$0.720989,000
$0.7250.0000.0%$0.730$0.735$0.720529,000
$0.725-0.005-0.7%$0.730$0.750$0.7203,353,500
$0.730-0.005-0.7%$0.735$0.740$0.7203,677,000
$0.735+0.005+0.7%$0.730$0.750$0.730222,000
$0.730-0.020-2.7%$0.750$0.750$0.7301,611,500
$0.750-0.025-3.2%$0.760$0.775$0.750536,000
$0.7750.0000.0%$0.775$0.775$0.77564,500
$0.775-0.005-0.6%$0.790$0.795$0.7652,183,500
$0.780+0.005+0.6%$0.775$0.800$0.7705,104,000
$0.775+0.025+3.3%$0.750$0.775$0.7504,738,500
$0.750+0.005+0.7%$0.745$0.755$0.7351,352,500
$0.7450.0000.0%$0.755$0.760$0.7252,733,000
$0.745-0.030-3.9%$0.775$0.780$0.7454,061,000
$0.775-0.030-3.7%$0.800$0.800$0.7704,539,500
$0.8050.0000.0%$0.815$0.815$0.8001,012,500
$0.8050.0000.0%$0.810$0.820$0.7955,291,000
$0.8050.0000.0%$0.805$0.815$0.800701,500
$0.805+0.005+0.6%$0.810$0.825$0.8052,871,000
$0.800-0.035-4.2%$0.830$0.840$0.8004,292,500
$0.835-0.010-1.2%$0.850$0.865$0.835805,500
$0.845-0.020-2.3%$0.860$0.865$0.8451,710,500
$0.865-0.005-0.6%$0.870$0.885$0.8551,867,000
$0.870+0.015+1.8%$0.855$0.885$0.8551,528,000
$0.855-0.005-0.6%$0.865$0.885$0.8552,013,000
$0.860+0.005+0.6%$0.870$0.910$0.8505,110,500
$0.855+0.020+2.4%$0.850$0.870$0.8452,068,500
$0.835-0.010-1.2%$0.845$0.850$0.835300,500
$0.8450.0000.0%$0.845$0.855$0.840280,500
$0.845-0.005-0.6%$0.860$0.860$0.845210,000
$0.850+0.010+1.2%$0.840$0.855$0.8351,473,500
$0.8400.0000.0%$0.840$0.860$0.8402,679,000
$0.840-0.005-0.6%$0.855$0.855$0.840352,000
$0.845+0.010+1.2%$0.835$0.860$0.8351,332,000
$0.835+0.015+1.8%$0.830$0.835$0.830685,500
$0.8200.0000.0%$0.830$0.835$0.815755,000
$0.820+0.005+0.6%$0.815$0.835$0.815695,500
$0.815+0.005+0.6%$0.830$0.830$0.815283,500
$0.810+0.005+0.6%$0.805$0.820$0.805399,936
$0.805+0.005+0.6%$0.820$0.820$0.8001,034,871
$0.800-0.010-1.2%$0.810$0.830$0.8001,065,500
$0.810-0.005-0.6%$0.810$0.815$0.810428,000
$0.815-0.005-0.6%$0.815$0.820$0.815515,000
$0.820-0.005-0.6%$0.820$0.825$0.815856,500
$0.825-0.010-1.2%$0.835$0.840$0.8251,301,500
$0.835+0.005+0.6%$0.830$0.840$0.8251,014,500
$0.830-0.015-1.8%$0.840$0.845$0.830851,000
$0.845-0.020-2.3%$0.875$0.875$0.8451,604,000
$0.865-0.045-4.9%$0.910$0.910$0.8654,499,500
$0.910+0.085+10.3%$0.820$0.940$0.81529,825,500
$0.825+0.015+1.9%$0.810$0.830$0.805866,000
$0.810+0.010+1.3%$0.800$0.810$0.800187,000
$0.800-0.010-1.2%$0.810$0.810$0.790856,500
$0.810+0.010+1.3%$0.800$0.820$0.8002,030,000
$0.800-0.020-2.4%$0.800$0.810$0.80038,000
$0.820+0.020+2.5%$0.800$0.830$0.7902,444,500
$0.800+0.020+2.6%$0.780$0.800$0.7801,564,500
$0.780-0.010-1.3%$0.790$0.800$0.7701,696,500
$0.790+0.010+1.3%$0.770$0.790$0.7702,114,500
$0.780+0.020+2.6%$0.760$0.780$0.7501,620,000
Ticker
gettex:4B1
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 8, 2026

Closed $0.73 (-0.7%) on Oct 8, 2026

Approval on the qualifications of vice presidents by the china banking and insurance regulatory commission

Aug 4, 2021

Announcement on approval of establishment of cbhb wealth management co., ltd.

Apr 28, 2021

Announcement on completion of issue of financial bonds

Apr 28, 2021

Inside information certain financial information for the three months ended March 31, 2021

Apr 23, 2021

Resignation of employees' representative supervisor

Mar 31, 2021

Resignation of non-executive director and proposed appointment of non-executive director

Mar 29, 2021

Announcement on completion of issue of special financial bonds for loans to small and micro enterprises

Aug 20, 2020

All China Bohai Bank Co., Ltd. news

Decks

China Bohai Bank Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 8 in all · newest Oct 8, 2026 · oldest 2020
Decks
1 deck · latest 2021

Where China Bohai Bank Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:9668 渤海銀行 · Home listingHKEXHong KongHKD
LS Exchange:A2P728LS ExchangeGermanyEUR
gettex:4B1 · This pagegettexGermanyEUR
Dusseldorf:4B1DusseldorfGermanyEUR
Frankfurt:4B1FrankfurtGermanyEUR
Lang & Schwarz:A2P728Lang & SchwarzGermanyEUR
Munich:4B1MunichGermanyEUR
Stuttgart:4B1StuttgartGermanyEUR
Tradegate:4B1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about China Bohai Bank Co., Ltd.