Stock listing
gettex:2LYA High Tide, Inc. Aktie
German listing (gettex) of High Tide, Inc. · home listing TSXV:HITI
Follow High Tide, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:HITI
$3.62 CAD -0.11 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HITI
- Day range
- $3.57 – $3.71 CADOct 30, 2026
- Volume
- 68,144 sharesOct 30, 2026
- Market cap
- $322.7M CADAt the close on Oct 30, 2026 · price × 89.14M shares outstanding
- 52-week range
- $2.86 – $4.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $273,458 CADMedian day 57,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HITI · Home | $3.62 CAD | -0.11 (-2.9%) | 68,144 | $3.65 | $3.71 | $3.57 | $3.73 | Close on Oct 30, 2026 |
| NASDAQ:HITI | $2.67 USD | +0.08 (+3.1%) | 293,198 | $2.60 | $2.70 | $2.58 | $2.59 | Close on Oct 27, 2026 |
| Frankfurt:2LYA | €2.33 EUR | -0.065 (-2.7%) | — | €2.33 | €2.33 | €2.33 | €2.395 | Close on Oct 30, 2026 |
| Dusseldorf:2LYA | €2.265 EUR | -0.115 (-4.8%) | — | €2.355 | €2.355 | €2.265 | €2.38 | Close on Oct 30, 2026 |
| Munich:2LYA | €2.325 EUR | -0.04 (-1.7%) | — | €2.325 | €2.325 | €2.325 | €2.365 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HITI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.62 | -0.11 | -2.9% | $3.65 | $3.71 | $3.57 | 68,144 | |
| $3.73 | -0.05 | -1.3% | $3.72 | $3.77 | $3.70 | 31,340 | |
| $3.78 | +0.02 | +0.5% | $3.74 | $3.80 | $3.73 | 26,569 | |
| $3.76 | +0.12 | +3.3% | $3.61 | $3.80 | $3.61 | 55,194 | |
| $3.64 | +0.005 | +0.1% | $3.64 | $3.64 | $3.58 | 42,318 | |
| $3.635 | -0.075 | -2.0% | $3.74 | $3.74 | $3.62 | 23,480 | |
| $3.71 | -0.07 | -1.9% | $3.70 | $3.81 | $3.69 | 33,100 | |
| $3.78 | +0.065 | +1.7% | $3.71 | $3.78 | $3.67 | 19,300 | |
| $3.715 | -0.005 | -0.1% | $3.70 | $3.74 | $3.67 | 27,800 | |
| $3.72 | +0.09 | +2.5% | $3.63 | $3.74 | $3.60 | 82,900 | |
| $3.63 | +0.01 | +0.3% | $3.61 | $3.66 | $3.59 | 89,000 | |
| $3.62 | -0.06 | -1.6% | $3.65 | $3.75 | $3.60 | 61,800 | |
| $3.68 | -0.03 | -0.8% | $3.66 | $3.74 | $3.65 | 58,500 | |
| $3.71 | -0.04 | -1.1% | $3.79 | $3.79 | $3.65 | 54,200 | |
| $3.75 | +0.07 | +1.9% | $3.68 | $3.76 | $3.67 | 88,500 | |
| $3.68 | -0.17 | -4.4% | $3.86 | $3.89 | $3.58 | 127,600 | |
| $3.85 | -0.02 | -0.5% | $3.82 | $3.95 | $3.82 | 67,500 | |
| $3.87 | -0.04 | -1.0% | $3.92 | $3.92 | $3.83 | 36,400 | |
| $3.91 | +0.17 | +4.5% | $3.74 | $3.91 | $3.74 | 62,100 | |
| $3.74 | -0.07 | -1.8% | $3.77 | $3.83 | $3.72 | 47,900 | |
| $3.81 | -0.08 | -2.1% | $3.89 | $3.90 | $3.79 | 40,900 | |
| $3.89 | -0.09 | -2.3% | $3.87 | $3.96 | $3.81 | 100,200 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $4.01 | $3.94 | 57,300 | |
| $3.98 | +0.03 | +0.8% | $3.95 | $4.03 | $3.84 | 74,700 | |
| $3.95 | +0.15 | +3.9% | $3.80 | $3.97 | $3.80 | 65,200 | |
| $3.80 | -0.04 | -1.0% | $3.81 | $3.85 | $3.76 | 52,100 | |
| $3.84 | -0.04 | -1.0% | $3.90 | $3.90 | $3.76 | 75,800 | |
| $3.88 | +0.18 | +4.9% | $3.67 | $3.88 | $3.66 | 59,600 | |
| $3.70 | +0.11 | +3.1% | $3.57 | $3.72 | $3.57 | 75,300 | |
| $3.59 | -0.12 | -3.2% | $3.65 | $3.73 | $3.56 | 134,200 | |
| $3.71 | -0.03 | -0.8% | $3.81 | $3.81 | $3.68 | 70,500 | |
| $3.74 | +0.21 | +5.9% | $3.53 | $3.80 | $3.53 | 198,200 | |
| $3.53 | -0.16 | -4.3% | $3.70 | $3.70 | $3.46 | 159,500 | |
| $3.69 | +0.20 | +5.7% | $3.50 | $3.76 | $3.50 | 169,800 | |
| $3.49 | -0.04 | -1.1% | $3.52 | $3.54 | $3.46 | 37,700 | |
| $3.53 | -0.02 | -0.6% | $3.59 | $3.59 | $3.52 | 48,200 | |
| $3.55 | -0.16 | -4.3% | $3.70 | $3.70 | $3.55 | 47,600 | |
| $3.71 | +0.16 | +4.5% | $3.54 | $3.71 | $3.53 | 181,100 | |
| $3.55 | +0.10 | +2.9% | $3.45 | $3.55 | $3.445 | 116,100 | |
| $3.45 | -0.01 | -0.3% | $3.48 | $3.50 | $3.44 | 18,800 | |
| $3.46 | +0.03 | +0.9% | $3.51 | $3.56 | $3.46 | 67,000 | |
| $3.43 | -0.05 | -1.4% | $3.55 | $3.55 | $3.42 | 29,900 | |
| $3.48 | -0.02 | -0.6% | $3.50 | $3.52 | $3.45 | 24,000 | |
| $3.50 | -0.01 | -0.3% | $3.52 | $3.55 | $3.46 | 21,900 | |
| $3.51 | +0.01 | +0.3% | $3.50 | $3.64 | $3.50 | 132,400 | |
| $3.50 | -0.04 | -1.1% | $3.55 | $3.55 | $3.48 | 249,000 | |
| $3.54 | +0.12 | +3.5% | $3.45 | $3.54 | $3.43 | 517,200 | |
| $3.42 | +0.04 | +1.2% | $3.36 | $3.45 | $3.34 | 40,900 | |
| $3.38 | -0.01 | -0.3% | $3.35 | $3.42 | $3.35 | 52,100 | |
| $3.39 | 0.00 | 0.0% | $3.40 | $3.40 | $3.34 | 41,500 | |
| $3.39 | +0.06 | +1.8% | $3.33 | $3.40 | $3.33 | 50,100 | |
| $3.33 | +0.10 | +3.1% | $3.24 | $3.33 | $3.21 | 72,100 | |
| $3.23 | -0.03 | -0.9% | $3.25 | $3.31 | $3.23 | 43,800 | |
| $3.26 | +0.02 | +0.6% | $3.22 | $3.28 | $3.21 | 74,800 | |
| $3.24 | -0.01 | -0.3% | $3.25 | $3.29 | $3.23 | 27,500 | |
| $3.25 | -0.02 | -0.6% | $3.26 | $3.26 | $3.21 | 19,900 | |
| $3.27 | +0.04 | +1.2% | $3.25 | $3.30 | $3.21 | 61,300 | |
| $3.23 | +0.04 | +1.3% | $3.14 | $3.24 | $3.14 | 51,800 | |
| $3.19 | -0.02 | -0.6% | $3.25 | $3.26 | $3.16 | 43,000 | |
| $3.21 | +0.035 | +1.1% | $3.12 | $3.27 | $3.12 | 36,600 | |
| $3.175 | +0.01 | +0.3% | $3.35 | $3.36 | $3.095 | 85,500 | |
| $3.165 | +0.195 | +6.6% | $3.15 | $3.37 | $3.14 | 151,000 | |
| $2.97 | -0.02 | -0.7% | $2.99 | $2.99 | $2.94 | 22,900 | |
| $2.99 | +0.12 | +4.2% | $2.89 | $2.99 | $2.88 | 89,400 |
- Ticker
- gettex:2LYA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
High Tide Acquires Established Cannabis Store in Chestermere, Alberta
Latest earnings call · Jun 16, 2026
High Tide (TSXV:HITI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
High Tide (TSXV:HITI) Q2 2026 Earnings Call
Tue, Jun 16, 2026 · 11:30 AM ET
Watch TranscriptHigh Tide (TSXV:HITI) Q1 2026 Earnings Call
Wed, Mar 18, 2026 · 11:30 AM ET
Watch TranscriptHigh Tide (TSXV:HITI) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 11:30 AM ET
Watch Transcript
Latest news
High Tide Acquires Established Cannabis Store in Chestermere, Alberta
Oct 9, 2026
Closed $3.75 (+1.9%) on Oct 9, 2026
High Tide to Open First Canna Cabana in Peterborough, Ontario
Oct 1, 2026
Closed $3.81 (-2.1%) on Oct 1, 2026
High Tide Named to Report on Business Ranking of Canada's Top Growing Companies for Sixth Consecutive Year
Sep 28, 2026
Closed $3.98 (+0.8%) on Sep 28, 2026
Retailer Insights Report Shows Canna Cabana Widening Its Lead Among Canadian Cannabis Retailers
Sep 22, 2026
Closed $3.88 (+4.9%) on Sep 22, 2026
High Tide Reports Record-Breaking Third Quarter 2026 Financial Results
Sep 14, 2026
Closed $3.53 (-4.3%) on Sep 15, 2026
High Tide Continues Canadian Expansion with Three New Canna Cabana Locations
Aug 31, 2026
Closed $3.48 (-0.6%) on Aug 31, 2026
High Tide to Announce Third Fiscal Quarter 2026 Financial Results
Aug 25, 2026
Closed $3.54 (+3.5%) on Aug 25, 2026
High Tide closes $40 million senior secured credit facilities
Aug 5, 2026
Closed $3.18 (+0.3%) on Aug 5, 2026
High Tide Announces Preliminary Q3 2026 Guidance
Aug 4, 2026
Closed $3.17 (+6.6%) on Aug 4, 2026
High Tide Closes Acquisition of Northern Helm, Adding Four Retail Cannabis Stores in Ontario
Jul 30, 2026
Closed $2.99 (+4.2%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 28, 2026
Q3 2026 Earnings Presentation
Earnings · 62 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 14, 2026
High Tide, Inc. on 6ix
- News releases
- 41 in the last 12 months · 257 in all · newest Oct 9, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jun 16, 2026
- Decks
- 56 decks · latest October 2026
Where High Tide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HITI · Home listing | TSXV | Canada | CAD |
| NASDAQ:HITI | NASDAQ | United States | USD |
| Frankfurt:2LYA | Frankfurt | Germany | EUR |
| gettex:2LYA · This page | gettex | Germany | EUR |
| Cboe Canada:HITI | Cboe Canada | Canada | CAD |
| Tradegate:2LYA | Tradegate | Germany | EUR |
| BOATS:HITI | BOATS | United States | USD |
| Lang & Schwarz:A3CMT9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CMT9 | LS Exchange | Germany | EUR |
| Dusseldorf:2LYA | Dusseldorf | Germany | EUR |
| Hamburg:2LYA | Hamburg | Germany | EUR |
| Munich:2LYA | Munich | Germany | EUR |
| Stuttgart:2LYA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about High Tide, Inc.