Stock listing
Frankfurt:TJ8 Gold Port Corp. Aktie
German listing (Frankfurt) of Gold Port Corp. · home listing CSE:GPO
Follow Gold Port Corp. into a list and get an email when it puts out news.
Home listing price · CSE:GPO
$0.145 CAD -0.005 (-3.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GPO
- Day range
- $0.145 – $0.150 CADNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- Market cap
- $9.95M CADAt the close on Nov 3, 2026 · price × 68.63M shares outstanding
- 52-week range
- $0.080 – $0.250 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,552 CADMedian day 7,500 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GPO · Home | $0.145 CAD | -0.005 (-3.3%) | 4,000 | $0.150 | $0.150 | $0.145 | $0.150 | Close on Nov 3, 2026 |
| OTC:GPOTF | $0.116 USD | -0.012 (-9.6%) | 30,000 | $0.116 | $0.116 | $0.116 | $0.128 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:GPO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 4,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 32,500 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 58,805 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 4,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 50,500 | |
| $0.160 | -0.015 | -8.6% | $0.160 | $0.160 | $0.160 | 106,024 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 2,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 3,000 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 3,500 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 29,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 9,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 25,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.030 | -16.2% | $0.185 | $0.185 | $0.145 | 32,200 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.015 | +8.3% | $0.180 | $0.195 | $0.165 | 203,650 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 8,500 | |
| $0.190 | -0.020 | -9.5% | $0.180 | $0.190 | $0.180 | 2,200 | |
| $0.210 | +0.030 | +16.7% | $0.195 | $0.210 | $0.195 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.180 | 24,000 | |
| $0.190 | -0.020 | -9.5% | $0.190 | $0.190 | $0.190 | 3,851 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.210 | 10,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 500 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 1,300 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 4,500 | |
| $0.200 | +0.010 | +5.3% | $0.210 | $0.210 | $0.200 | 11,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 20,000 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 20,000 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.210 | $0.190 | 49,249 | |
| $0.210 | +0.010 | +5.0% | $0.220 | $0.220 | $0.205 | 23,228 | |
| $0.200 | -0.030 | -13.0% | $0.210 | $0.210 | $0.200 | 17,040 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 2,500 | |
| $0.230 | -0.020 | -8.0% | $0.250 | $0.250 | $0.230 | 19,000 | |
| $0.250 | +0.045 | +22.0% | $0.215 | $0.250 | $0.215 | 247,000 | |
| $0.205 | +0.025 | +13.9% | $0.185 | $0.215 | $0.185 | 89,500 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 15,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 10,000 | |
| $0.195 | +0.020 | +11.4% | $0.175 | $0.195 | $0.175 | 45,000 | |
| $0.175 | -0.020 | -10.3% | $0.175 | $0.175 | $0.175 | 20,078 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 19,500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 7,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.010 | +5.4% | $0.175 | $0.195 | $0.165 | 105,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.175 | $0.185 | $0.175 | 10,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.020 | +11.8% | $0.190 | $0.190 | $0.190 | 2,500 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 5,500 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.160 | 11,000 |
- Ticker
- Frankfurt:TJ8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Gold Port Announces Marketing Agreement with NAI Interactive Ltd.
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 15 slides
Latest news
Gold Port Announces Marketing Agreement with NAI Interactive Ltd.
Oct 7, 2026
Closed $0.15 (-6.3%) on Oct 7, 2026
Groete Access Road Nears Completion
Sep 10, 2026
Closed $0.21 (+5.0%) on Sep 10, 2026
TDM Financial Retained for Investor Awareness Services
Aug 27, 2026
Closed $0.25 (+22.0%) on Aug 27, 2026
Gold Port: Groete Project Access Road Construction
Jul 28, 2026
Closed $0.19 (+11.8%) on Jul 28, 2026
Development Manager Appointed
Jun 24, 2026
Closed $0.18 (-12.2%) on Jun 24, 2026
Metallurgical Program Appointment
Jun 16, 2026
Closed $0.21 (0.0%) on Jun 16, 2026
Gold Port Renews Groete Project Mining Permit; Advances Camp Reconstruction
Apr 23, 2026
Closed $0.125 (0.0%) on Apr 23, 2026
Gold Port Announces Option Grants
Apr 21, 2026
Closed $0.10 (+11.1%) on Apr 21, 2026
Gold Port Announces Results of its Annual General Meeting
Mar 27, 2026
Closed $0.115 (0.0%) on Mar 27, 2026
Gold Port Advances Access Strategy at Groete Gold Copper Project
Feb 27, 2026
Closed $0.16 (+3.2%) on Mar 2, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 15 slides · December 2025
Investor Presentation (November 2025)
Investor deck · 13 slides · November 2025
Investor Presentation (February 2023)
Investor deck · 13 slides · February 2023
Investor Presentation (October 2020)
Investor deck · 20 slides · October 2020
Gold Port Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2021
- Decks
- 5 decks · latest December 2025
Where Gold Port Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GPO · Home listing | CSE | Canada | CAD |
| OTC:GPOTF | OTC | United States | USD |
| Cboe Canada:GPO | Cboe Canada | Canada | CAD |
| Frankfurt:TJ8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Port Corp.