Stock listing
Frankfurt:OBA0 Obayashi Corporation Aktie
German listing (Frankfurt) of Obayashi Corporation · home listing Tokyo:1802
Follow Obayashi Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1802
¥3,006.00 JPY +3.00 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1802 · Price from Kabutan
- Day range
- ¥2,963.50 – ¥3,058.00 JPYNov 4, 2026
- Volume
- 3.13M sharesNov 4, 2026
- Market cap
- ¥2.08T JPYAt the close on Nov 4, 2026 · price × 691.8M shares outstanding
- Traded on an average day
- ¥8.17B JPYMedian day 2.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OBYCF | $19.15 USD | +0.35 (+1.9%) | 346 | $19.15 | $19.15 | $19.15 | $18.80 | Close on Oct 27, 2026 |
| Frankfurt:OBA | €16.70 EUR | -0.40 (-2.3%) | — | €16.60 | €16.70 | €16.60 | €17.10 | Close on Oct 30, 2026 |
| Dusseldorf:OBA | €16.40 EUR | -0.90 (-5.2%) | — | €16.50 | €16.60 | €16.30 | €17.30 | Close on Oct 30, 2026 |
| Munich:OBA | €17.20 EUR | +0.70 (+4.2%) | — | €17.20 | €17.20 | €17.20 | €16.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1802 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,006.00 | +3.00 | +0.1% | ¥3,049.00 | ¥3,058.00 | ¥2,963.50 | 3,134,200 | |
| ¥3,003.00 | +31.00 | +1.0% | ¥3,000.00 | ¥3,024.00 | ¥2,978.00 | 2,241,300 | |
| ¥2,972.00 | -23.00 | -0.8% | ¥3,015.00 | ¥3,029.00 | ¥2,969.00 | 2,350,100 | |
| ¥2,995.00 | +11.00 | +0.4% | ¥2,982.00 | ¥3,025.00 | ¥2,974.50 | 9,119,600 | |
| ¥2,984.00 | -63.00 | -2.1% | ¥3,057.00 | ¥3,086.00 | ¥2,984.00 | 2,437,200 | |
| ¥3,047.00 | +17.00 | +0.6% | ¥3,030.00 | ¥3,050.00 | ¥2,988.50 | 2,455,700 | |
| ¥3,030.00 | +112.50 | +3.9% | ¥2,932.00 | ¥3,030.00 | ¥2,928.50 | 3,312,300 | |
| ¥2,917.50 | +10.50 | +0.4% | ¥2,904.00 | ¥2,917.50 | ¥2,873.50 | 2,172,700 | |
| ¥2,907.00 | +4.50 | +0.2% | ¥2,904.50 | ¥2,943.50 | ¥2,885.00 | 2,423,900 | |
| ¥2,902.50 | +16.00 | +0.6% | ¥2,906.00 | ¥2,925.50 | ¥2,894.50 | 3,253,900 | |
| ¥2,886.50 | -16.00 | -0.6% | ¥2,879.00 | ¥2,905.00 | ¥2,870.00 | 1,465,300 | |
| ¥2,902.50 | +38.50 | +1.3% | ¥2,877.50 | ¥2,918.50 | ¥2,849.50 | 2,046,100 | |
| ¥2,864.00 | +71.00 | +2.5% | ¥2,826.50 | ¥2,877.50 | ¥2,816.50 | 2,516,200 | |
| ¥2,793.00 | -70.50 | -2.5% | ¥2,830.00 | ¥2,848.50 | ¥2,784.00 | 3,963,100 | |
| ¥2,863.50 | -14.00 | -0.5% | ¥2,880.00 | ¥2,889.00 | ¥2,848.50 | 1,830,600 | |
| ¥2,877.50 | +27.00 | +0.9% | ¥2,847.50 | ¥2,896.00 | ¥2,833.50 | 2,691,300 | |
| ¥2,850.50 | +2.50 | +0.1% | ¥2,841.00 | ¥2,867.00 | ¥2,836.00 | 3,429,100 | |
| ¥2,848.00 | -81.00 | -2.8% | ¥2,929.00 | ¥2,937.00 | ¥2,841.50 | 4,151,700 | |
| ¥2,929.00 | -6.00 | -0.2% | ¥2,961.50 | ¥3,002.00 | ¥2,926.50 | 3,002,700 | |
| ¥2,935.00 | -13.50 | -0.5% | ¥2,986.50 | ¥2,989.00 | ¥2,929.00 | 1,758,100 | |
| ¥2,948.50 | -16.50 | -0.6% | ¥2,975.00 | ¥2,984.00 | ¥2,928.00 | 2,281,200 | |
| ¥2,965.00 | -17.00 | -0.6% | ¥2,968.00 | ¥2,979.00 | ¥2,946.00 | 2,145,800 | |
| ¥2,982.00 | -26.00 | -0.9% | ¥2,990.00 | ¥2,995.00 | ¥2,945.00 | 2,868,800 | |
| ¥3,008.00 | +55.50 | +1.9% | ¥2,970.50 | ¥3,015.00 | ¥2,956.50 | 3,970,100 | |
| ¥2,952.50 | -103.50 | -3.4% | ¥2,999.00 | ¥3,009.00 | ¥2,938.00 | 3,222,300 | |
| ¥3,056.00 | -11.00 | -0.4% | ¥3,103.00 | ¥3,105.00 | ¥3,055.00 | 2,431,300 | |
| ¥3,067.00 | +5.00 | +0.2% | ¥3,085.00 | ¥3,088.00 | ¥3,018.00 | 2,720,700 | |
| ¥3,062.00 | -21.00 | -0.7% | ¥3,076.00 | ¥3,099.00 | ¥3,062.00 | 2,212,400 | |
| ¥3,083.00 | -46.00 | -1.5% | ¥3,138.00 | ¥3,144.00 | ¥3,083.00 | 3,823,900 | |
| ¥3,129.00 | +57.00 | +1.9% | ¥3,121.00 | ¥3,140.00 | ¥3,102.00 | 1,780,300 | |
| ¥3,072.00 | +52.00 | +1.7% | ¥3,063.00 | ¥3,098.00 | ¥3,050.00 | 1,821,300 | |
| ¥3,020.00 | -51.00 | -1.7% | ¥3,083.00 | ¥3,088.00 | ¥3,002.00 | 2,005,200 | |
| ¥3,071.00 | +59.00 | +2.0% | ¥3,046.00 | ¥3,076.00 | ¥3,021.00 | 1,903,200 | |
| ¥3,012.00 | -13.00 | -0.4% | ¥2,980.00 | ¥3,047.00 | ¥2,963.00 | 3,346,400 | |
| ¥3,025.00 | -83.00 | -2.7% | ¥3,044.00 | ¥3,080.00 | ¥2,995.00 | 3,302,800 | |
| ¥3,108.00 | +58.00 | +1.9% | ¥3,048.00 | ¥3,128.00 | ¥3,031.00 | 2,969,900 | |
| ¥3,050.00 | +32.00 | +1.1% | ¥3,013.00 | ¥3,097.00 | ¥2,997.50 | 2,626,000 | |
| ¥3,018.00 | +7.00 | +0.2% | ¥3,042.00 | ¥3,048.00 | ¥3,011.00 | 1,831,600 | |
| ¥3,011.00 | -38.00 | -1.2% | ¥3,012.00 | ¥3,036.00 | ¥2,991.00 | 2,416,500 | |
| ¥3,049.00 | +43.00 | +1.4% | ¥3,001.00 | ¥3,049.00 | ¥2,987.00 | 1,731,600 | |
| ¥3,006.00 | -59.00 | -1.9% | ¥3,035.00 | ¥3,061.00 | ¥2,984.50 | 2,523,900 | |
| ¥3,065.00 | +72.50 | +2.4% | ¥3,013.00 | ¥3,083.00 | ¥3,011.00 | 2,918,100 | |
| ¥2,992.50 | +2.00 | +0.1% | ¥2,978.50 | ¥2,994.00 | ¥2,959.00 | 3,497,800 | |
| ¥2,990.50 | -2.50 | -0.1% | ¥2,965.50 | ¥2,995.50 | ¥2,951.50 | 2,338,700 | |
| ¥2,993.00 | +20.00 | +0.7% | ¥2,975.00 | ¥2,995.50 | ¥2,970.00 | 2,231,700 | |
| ¥2,973.00 | -38.00 | -1.3% | ¥2,941.00 | ¥2,996.50 | ¥2,940.00 | 3,824,900 | |
| ¥3,011.00 | +13.00 | +0.4% | ¥3,018.00 | ¥3,030.00 | ¥2,995.00 | 1,612,200 | |
| ¥2,998.00 | +56.50 | +1.9% | ¥2,940.00 | ¥2,998.00 | ¥2,925.00 | 1,963,500 | |
| ¥2,941.50 | -35.50 | -1.2% | ¥2,953.00 | ¥2,968.00 | ¥2,927.50 | 1,698,900 | |
| ¥2,977.00 | +75.00 | +2.6% | ¥2,939.00 | ¥2,977.00 | ¥2,923.00 | 2,146,500 | |
| ¥2,902.00 | -110.00 | -3.7% | ¥2,995.00 | ¥2,995.50 | ¥2,891.00 | 2,961,000 | |
| ¥3,012.00 | -22.00 | -0.7% | ¥3,043.00 | ¥3,052.00 | ¥3,012.00 | 1,631,700 | |
| ¥3,034.00 | -17.00 | -0.6% | ¥3,078.00 | ¥3,094.00 | ¥3,020.00 | 2,540,600 | |
| ¥3,051.00 | +12.00 | +0.4% | ¥3,040.00 | ¥3,065.00 | ¥3,025.00 | 2,645,500 | |
| ¥3,039.00 | +12.00 | +0.4% | ¥3,048.00 | ¥3,062.00 | ¥3,018.00 | 2,043,100 | |
| ¥3,027.00 | +9.00 | +0.3% | ¥3,003.00 | ¥3,027.00 | ¥2,979.00 | 2,507,200 | |
| ¥3,018.00 | -12.00 | -0.4% | ¥3,000.00 | ¥3,029.00 | ¥2,970.00 | 4,122,500 | |
| ¥3,030.00 | -133.00 | -4.2% | ¥3,173.00 | ¥3,256.00 | ¥3,000.00 | 5,281,200 | |
| ¥3,163.00 | +23.00 | +0.7% | ¥3,115.00 | ¥3,183.00 | ¥3,100.00 | 2,835,200 | |
| ¥3,140.00 | +18.00 | +0.6% | ¥3,130.00 | ¥3,151.00 | ¥3,090.00 | 2,638,700 | |
| ¥3,122.00 | +8.00 | +0.3% | ¥3,100.00 | ¥3,150.00 | ¥3,100.00 | 1,457,400 |
- Ticker
- Frankfurt:OBA0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Notice Concerning Investment in the Solar Power Business Developed by“Lightyears”in New Zealand and Establishment of a New Company
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Notice Concerning Investment in the Solar Power Business Developed by“Lightyears”in New Zealand and Establishment of a New Company
Oct 22, 2026
Closed ¥2,917.50 (+0.4%) on Oct 23, 2026
Notice Concerning Change in Specified Subsidiary of Obayashi Corporation
Oct 22, 2026
Closed ¥2,917.50 (+0.4%) on Oct 23, 2026
Obayashi: Corporate Report 2026 is now available
Sep 30, 2026
Closed ¥2,982.00 (-0.9%) on Oct 1, 2026
Notice Concerning the Contribution of Trust to the Board Incentive Plan (BIP) Trust and the Stock-Granting ESOP Trust
Aug 6, 2026
Closed ¥3,030.00 (-4.2%) on Aug 7, 2026
Non-consolidated Financial Statements (Year Ended March 31, 2026) with Independent Auditor's Report
Jul 31, 2026
Closed ¥3,164.00 (-2.0%) on Jul 31, 2026
Notice Concerning the Passing and Resignation of an Audit & Supervisory Board Member
Jul 27, 2026
Closed ¥3,273.00 (-1.7%) on Jul 28, 2026
Establishes Its First Overseas Supply Chain for CleanCrete™ in Indonesia and Completes Pilot Application
Jul 14, 2026
Closed ¥3,242.00 (+1.7%) on Jul 15, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · May 13, 2026
Q3 FY2025 Earnings Presentation
Earnings · 33 slides · Feb 9, 2026
Earnings Presentation (November 2025)
Earnings · 47 slides · Nov 6, 2025
Obayashi Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 33 in the last 12 months · 34 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 59 decks · latest Aug 7, 2026
Where Obayashi Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1802 大林組 · Home listing | Tokyo | Japan | JPY |
| OTC:OBYCF | OTC | United States | USD |
| gettex:OBA | gettex | Germany | EUR |
| LS Exchange:858426 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858426 | Lang & Schwarz | Germany | EUR |
| Tradegate:OBA | Tradegate | Germany | EUR |
| Frankfurt:OBA | Frankfurt | Germany | EUR |
| Dusseldorf:OBA | Dusseldorf | Germany | EUR |
| Hanover:OBA | Hanover | Germany | EUR |
| Munich:OBA | Munich | Germany | EUR |
| Stuttgart:OBA | Stuttgart | Germany | EUR |
| Frankfurt:OBA0 · This page | Frankfurt | Germany | EUR |
| Hamburg:OBA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Obayashi Corporation.