Stock listing
Frankfurt:N0N Bursa de Valori Bucuresti Aktie
German listing (Frankfurt) of Bursa de Valori Bucuresti · home listing BVB:BVB
Follow Bursa de Valori Bucuresti into a list and get an email when it puts out news.
Home listing price · BVB:BVB
83.20 RON +0.20 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:BVB
- Day range
- 81.80 – 83.20 RONOct 30, 2026
- Volume
- 1,754 sharesOct 30, 2026
- Market cap
- 847.3M RONAt the close on Oct 30, 2026 · price × 10.18M shares outstanding
- 52-week range
- 35.07 – 98.00 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 496,140 RONMedian day 3,937 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:BVB · Home | 83.20 RON | +0.20 (+0.2%) | 1,754 | 82.60 | 83.20 | 81.80 | 83.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BVB · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.20 | +0.20 | +0.2% | 82.60 | 83.20 | 81.80 | 1,754 | |
| 83.00 | +1.00 | +1.2% | 81.40 | 83.00 | 81.40 | 391 | |
| 82.00 | -0.40 | -0.5% | 81.00 | 83.00 | 81.00 | 2,560 | |
| 82.40 | -0.80 | -1.0% | 83.20 | 83.20 | 81.80 | 2,085 | |
| 83.20 | -1.00 | -1.2% | 82.40 | 83.20 | 81.80 | 2,085 | |
| 84.20 | +1.80 | +2.2% | 83.20 | 84.20 | 82.00 | 2,914 | |
| 82.40 | -1.60 | -1.9% | 84.00 | 84.00 | 82.00 | 3,414 | |
| 84.00 | -0.80 | -0.9% | 86.60 | 87.40 | 81.00 | 11,050 | |
| 84.80 | +2.80 | +3.4% | 84.00 | 85.00 | 84.00 | 3,412 | |
| 82.00 | +2.80 | +3.5% | 79.40 | 84.40 | 79.40 | 11,783 | |
| 79.20 | +0.40 | +0.5% | 79.80 | 79.80 | 78.60 | 13,738 | |
| 78.80 | +1.60 | +2.1% | 78.20 | 79.60 | 78.00 | 3,385 | |
| 77.20 | +0.80 | +1.0% | 76.80 | 77.40 | 76.00 | 2,183 | |
| 76.40 | -1.40 | -1.8% | 77.80 | 77.80 | 75.60 | 1,435 | |
| 77.80 | +1.20 | +1.6% | 77.00 | 78.00 | 76.00 | 1,059 | |
| 76.60 | -0.20 | -0.3% | 76.80 | 77.60 | 75.20 | 1,937 | |
| 76.80 | -1.20 | -1.5% | 78.00 | 78.00 | 76.80 | 3,101 | |
| 78.00 | +0.20 | +0.3% | 77.80 | 78.00 | 77.20 | 1,272 | |
| 77.80 | -1.60 | -2.0% | 79.00 | 79.60 | 77.00 | 6,360 | |
| 79.40 | +2.60 | +3.4% | 77.80 | 79.80 | 77.80 | 13,050 | |
| 76.80 | +4.20 | +5.8% | 72.60 | 77.40 | 72.40 | 6,796 | |
| 72.60 | -0.40 | -0.5% | 72.80 | 73.00 | 72.20 | 1,931 | |
| 73.00 | +2.80 | +4.0% | 69.00 | 75.20 | 68.20 | 3,435 | |
| 70.20 | -0.20 | -0.3% | 70.40 | 71.00 | 69.20 | 2,677 | |
| 70.40 | +1.00 | +1.4% | 68.80 | 71.60 | 68.20 | 3,951 | |
| 69.40 | +0.80 | +1.2% | 68.60 | 69.60 | 68.00 | 2,112 | |
| 68.60 | -2.60 | -3.7% | 71.20 | 71.20 | 68.00 | 6,601 | |
| 71.20 | -0.40 | -0.6% | 71.80 | 71.80 | 70.80 | 1,212 | |
| 71.60 | +0.20 | +0.3% | 71.80 | 71.80 | 71.00 | 1,799 | |
| 71.40 | -0.60 | -0.8% | 71.80 | 71.80 | 70.20 | 5,838 | |
| 72.00 | +3.00 | +4.3% | 69.00 | 72.00 | 69.00 | 6,478 | |
| 69.00 | -1.40 | -2.0% | 69.20 | 69.80 | 67.00 | 6,521 | |
| 70.40 | -3.40 | -4.6% | 73.80 | 73.80 | 66.00 | 13,945 | |
| 73.80 | 0.00 | 0.0% | 73.80 | 74.80 | 72.40 | 3,663 | |
| 73.80 | +0.40 | +0.5% | 73.40 | 74.00 | 72.20 | 2,974 | |
| 73.40 | -0.80 | -1.1% | 73.60 | 74.00 | 69.00 | 3,421 | |
| 74.20 | -3.00 | -3.9% | 76.40 | 76.40 | 73.80 | 3,937 | |
| 77.20 | +0.60 | +0.8% | 76.80 | 77.40 | 75.20 | 4,888 | |
| 76.60 | +1.60 | +2.1% | 75.20 | 76.60 | 75.00 | 6,005 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 3,270 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 74.40 | 3,412 | |
| 75.00 | +0.20 | +0.3% | 74.60 | 75.00 | 74.20 | 4,013 | |
| 74.80 | +0.40 | +0.5% | 74.40 | 74.80 | 74.40 | 5,539 | |
| 74.40 | -1.60 | -2.1% | 75.20 | 78.00 | 73.60 | 19,420 | |
| 76.00 | -7.00 | -8.4% | 82.80 | 84.60 | 74.20 | 10,816 | |
| 83.00 | -1.60 | -1.9% | 84.60 | 84.80 | 83.00 | 3,011 | |
| 84.60 | -1.00 | -1.2% | 84.80 | 85.80 | 84.60 | 2,918 | |
| 85.60 | +0.80 | +0.9% | 85.00 | 85.60 | 85.00 | 3,065 | |
| 84.80 | -1.40 | -1.6% | 86.20 | 87.00 | 84.60 | 7,670 | |
| 86.20 | 0.00 | 0.0% | 86.20 | 87.40 | 85.80 | 5,955 | |
| 86.20 | +0.20 | +0.2% | 87.20 | 87.40 | 85.60 | 2,794 | |
| 86.00 | -1.20 | -1.4% | 87.20 | 87.20 | 85.40 | 12,614 | |
| 87.20 | -1.40 | -1.6% | 88.60 | 88.60 | 85.20 | 11,905 | |
| 88.60 | -0.20 | -0.2% | 88.80 | 89.00 | 88.20 | 2,874 | |
| 88.80 | 0.00 | 0.0% | 89.40 | 89.80 | 88.00 | 2,390 | |
| 88.80 | -1.00 | -1.1% | 88.80 | 89.80 | 88.00 | 8,625 | |
| 89.80 | +0.80 | +0.9% | 90.40 | 91.80 | 88.60 | 10,534 | |
| 89.00 | -1.40 | -1.5% | 89.40 | 90.20 | 88.00 | 4,779 | |
| 90.40 | -0.60 | -0.7% | 90.80 | 90.80 | 89.60 | 3,528 | |
| 91.00 | +2.00 | +2.2% | 90.20 | 91.80 | 89.40 | 11,138 | |
| 89.00 | +0.40 | +0.5% | 88.60 | 90.00 | 88.00 | 4,193 | |
| 88.60 | -2.00 | -2.2% | 91.00 | 91.00 | 86.00 | 19,267 | |
| 90.60 | +1.60 | +1.8% | 89.60 | 92.00 | 89.60 | 7,764 | |
| 89.00 | +2.60 | +3.0% | 86.60 | 93.80 | 86.60 | 29,710 | |
| 86.40 | +3.60 | +4.3% | 83.00 | 88.00 | 83.00 | 18,178 | |
| 82.80 | +1.60 | +2.0% | 82.00 | 83.00 | 81.20 | 4,826 | |
| 81.20 | 0.00 | 0.0% | 82.00 | 85.00 | 78.20 | 7,168 |
- Ticker
- Frankfurt:N0N
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Notificare - rascumparare actiuni proprii proprii 19.10-23.10.2026
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Notificare - rascumparare actiuni proprii proprii 19.10-23.10.2026
Oct 26, 2026
Closed 83.20 (-1.2%) on Oct 26, 2026
Notificare - rascumparare actiuni proprii 12.10-16.10.2026
Oct 19, 2026
Closed 84.80 (+3.4%) on Oct 20, 2026
Notificare - rascumparare actiuni proprii 05.10-09.10.2026
Oct 12, 2026
Closed 77.80 (+1.6%) on Oct 12, 2026
Structura actionariat la data de 30.09.2026
Oct 6, 2026
Closed 78.00 (+0.3%) on Oct 7, 2026
Autorizare ASF nou membru in Consiliul Bursei
Oct 5, 2026
Closed 77.80 (-2.0%) on Oct 6, 2026
Notificare - rascumparare actiuni proprii 28.09-02.10.2026
Oct 5, 2026
Closed 79.40 (+3.4%) on Oct 5, 2026
Notificare - rascumparare actiuni proprii 21.09-25.09.2026
Sep 28, 2026
Closed 70.40 (+1.4%) on Sep 28, 2026
Litigiu - Erata
Sep 24, 2026
Closed 69.40 (+1.2%) on Sep 25, 2026
Litigiu
Sep 21, 2026
Closed 71.60 (+0.3%) on Sep 22, 2026
The Ministry of Finance lists the Fidelis government bonds issued in September on the Bucharest Stock Exchange
Sep 17, 2026
Closed 69.00 (-2.0%) on Sep 17, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · 2026
Vertik — Investor Presentation (2025)
Investor deck · 14 slides · Feb 28, 2025
Q3 2025 Earnings Presentation
Earnings · 14 slides · 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · 2025
Bursa de Valori Bucuresti on 6ix
- News releases
- 45 in the last 12 months · 45 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 17 decks · latest 2026
Where Bursa de Valori Bucuresti is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:BVB · Home listing | BVB | Romania | RON |
| LSE:0MW9 | LSE | United Kingdom | RON |
| Frankfurt:N0N · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bursa de Valori Bucuresti.