Stock listing

Frankfurt:K9R KDX Realty Investment Corporation Aktie

German listing (Frankfurt) of KDX Realty Investment Corporation · home listing Tokyo:8972

Follow KDX Realty Investment Corporation into a list and get an email when it puts out news.

Share price · FWB:K9R

€735.00 EUR -5.00 (-0.7%)

Close on Nov 11, 2026

Past year -21.6% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€735.00 – €735.00 EURNov 11, 2026
52-week range
€735.00 – €978.22 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€0 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
KDX Realty Investment Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:K9R€735.00 EUR-5.00 (-0.7%)—€735.00€735.00€735.00€740.00Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:K9R · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€748.11-7.389-1.0%€748.11€748.11€748.110
€755.50+19.13+2.6%€755.50€755.50€755.500
€736.37-4.779-0.6%€736.37€736.37€736.370
€741.15-3.204-0.4%€741.15€741.15€741.150
€744.35-3.905-0.5%€744.35€744.35€744.350
€748.26+6.265+0.8%€748.26€748.26€748.260
€741.99-34.84-4.5%€741.99€741.99€741.990
€776.84-5.415-0.7%€776.84€776.84€776.840
€782.25+2.605+0.3%€782.25€782.25€782.250
€779.65+7.849+1.0%€779.65€779.65€779.650
€771.80+7.946+1.0%€771.80€771.80€771.800
€763.85+3.182+0.4%€763.85€763.85€763.850
€760.67+4.246+0.6%€760.67€760.67€760.670
€756.43-9.954-1.3%€756.43€756.43€756.430
€766.38-7.295-0.9%€766.38€766.38€766.380
€773.67+3.984+0.5%€773.67€773.67€773.670
€769.69+10.59+1.4%€769.69€769.69€769.690
€759.11-4.251-0.6%€759.11€759.11€759.110
€763.36+1.616+0.2%€763.36€763.36€763.360
€761.74-4.992-0.7%€761.74€761.74€761.740
€766.73-7.031-0.9%€766.73€766.73€766.730
€773.76+2.461+0.3%€773.76€773.76€773.760
€771.30-3.925-0.5%€771.30€771.30€771.300
€775.23+1.651+0.2%€775.23€775.23€775.230
€773.58-0.0640.0%€773.58€773.58€773.580
€773.64+2.303+0.3%€773.64€773.64€773.640
€771.34-18.95-2.4%€771.34€771.34€771.340
€790.29+14.79+1.9%€790.29€790.29€790.290
€775.50-4.35-0.6%€775.50€775.50€775.500
€779.85+0.993+0.1%€779.85€779.85€779.850
€778.86-11.32-1.4%€778.86€778.86€778.860
€790.17+8.336+1.1%€790.17€790.17€790.170
€781.84+1.083+0.1%€781.84€781.84€781.840
€780.76+0.568+0.1%€780.76€780.76€780.760
€780.19-4.793-0.6%€780.19€780.19€780.190
€784.98-14.96-1.9%€784.98€784.98€784.980
€799.94+10.38+1.3%€799.94€799.94€799.940
€789.56-14.80-1.8%€789.56€789.56€789.560
€804.36+2.22+0.3%€804.36€804.36€804.360
€802.14+0.812+0.1%€802.14€802.14€802.140
€801.33+0.2080.0%€801.33€801.33€801.330
€801.12+1.406+0.2%€801.12€801.12€801.120
€799.71+9.329+1.2%€799.71€799.71€799.710
€790.38+1.143+0.1%€790.38€790.38€790.380
€789.24+3.043+0.4%€789.24€789.24€789.240
€786.20-9.10-1.1%€786.20€786.20€786.200
€795.30+7.433+0.9%€795.30€795.30€795.300
€787.86-2.505-0.3%€787.86€787.86€787.860
€790.37+4.214+0.5%€790.37€790.37€790.370
€786.16+5.881+0.8%€786.16€786.16€786.160
€780.27-8.039-1.0%€780.27€780.27€780.270
€788.31-8.02-1.0%€788.31€788.31€788.310
€796.33+7.90+1.0%€796.33€796.33€796.330
€788.43+2.19+0.3%€788.43€788.43€788.430
€786.24+1.449+0.2%€786.24€786.24€786.240
€784.79-0.926-0.1%€784.79€784.79€784.790
€785.72+1.717+0.2%€785.72€785.72€785.720
€784.00-6.566-0.8%€784.00€784.00€784.000
€790.57-7.923-1.0%€790.57€790.57€790.570
€798.49-6.287-0.8%€798.49€798.49€798.490
€804.78+0.3990.0%€804.78€804.78€804.780
€804.38-5.609-0.7%€804.38€804.38€804.380
€809.99+3.783+0.5%€809.99€809.99€809.990
€806.21-4.648-0.6%€806.21€806.21€806.210

Splits

2 splits since 2022 · FWB:K9R · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
Ticker
Frankfurt:K9R
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Notice Concerning Debt Financing (Series 0060)

Oct 29, 2026

Closed €741.99 (-4.5%) on Oct 29, 2026

Notice Concerning Amendments to Company Regulations (Management Guidelines for Listed REIT Department) of Asset Management Company

Oct 29, 2026

Closed €741.99 (-4.5%) on Oct 29, 2026

Notice Concerning Debt Financing (Determination of Interest Rate) (Series 0059)

Oct 28, 2026

Closed €776.84 (-0.7%) on Oct 28, 2026

Notice Concerning Disposition of Property (Inageya Yokohama Minamihonjuku (Land))

Oct 26, 2026

Closed €779.65 (+1.0%) on Oct 26, 2026

Notice Concerning Debt Financing (Series 0059)

Oct 26, 2026

Closed €779.65 (+1.0%) on Oct 26, 2026

Notice Concerning Debt Financing (Determination of Interest Rate) (Series 0058)

Sep 29, 2026

Closed €775.50 (-0.6%) on Sep 29, 2026

Notice Concerning Acquisition of Properties Disposition of Property

Sep 24, 2026

Closed €790.17 (+1.1%) on Sep 24, 2026

Notice Concerning Acquisition of Property (KDX Logistics Sapporo Kiyota (Land)) and Disposition of Property (Prima Meat Packers Kinki Center)

Aug 27, 2026

Closed €788.31 (-1.0%) on Aug 27, 2026

Notice Concerning Status and Completion of Acquisition of Own Investment Units

Aug 3, 2026

Closed €824.46 (+0.2%) on Aug 3, 2026

Notice Concerning Debt Financing (Series 0055)

Jul 29, 2026

Closed €837.39 (-0.5%) on Jul 29, 2026

All KDX Realty Investment Corporation news

Decks

KDX Realty Investment Corporation on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
18 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
Decks
2 decks · latest Sep 24, 2026

Where KDX Realty Investment Corporation is listed

ListingExchangeCountryCurrency
Tokyo:8972 KDX不動産投資法人 · Home listingTokyoJapanJPY
OTC:KDXRFOTCUnited StatesUSD
LS Exchange:A0ETHPLS ExchangeGermanyEUR
Dusseldorf:K9RDusseldorfGermanyEUR
Frankfurt:K9R · This pageFrankfurtGermanyEUR
Lang & Schwarz:A0ETHPLang & SchwarzGermanyEUR
Stuttgart:K9RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KDX Realty Investment Corporation.