Stock listing
Frankfurt:K0Q FCL-X Fire & Safety Inc. Aktie
German listing (Frankfurt) of FCL-X Fire & Safety Inc. · home listing TSXV:FCLX
Follow FCL-X Fire & Safety Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FCLX
$0.28 CAD -0.00 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FCLX
- Day range
- $0.27 – $0.29 CADOct 20, 2026
- Volume
- 36,600 sharesOct 20, 2026
- Market cap
- $32.22M CADAt the close on Oct 20, 2026 · price × 115.1M shares outstanding
- 52-week range
- $0.27 – $0.495 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FCLX · Home | $0.28 CAD | -0.005 (-1.8%) | 36,600 | $0.29 | $0.29 | $0.27 | $0.285 | Close on Oct 20, 2026 |
| OTC:FCLIF | $0.193 USD | -0.017 (-8.2%) | 2,980 | $0.210 | $0.210 | $0.193 | $0.210 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:FCLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.27 | 36,600 | |
| $0.285 | -0.01 | -3.4% | $0.305 | $0.305 | $0.285 | 16,279 | |
| $0.295 | -0.005 | -1.7% | $0.31 | $0.31 | $0.295 | 166,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 13,500 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.32 | $0.30 | 84,815 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.33 | $0.315 | 12,500 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.29 | 131,200 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.275 | 104,500 | |
| $0.31 | -0.035 | -10.1% | $0.36 | $0.36 | $0.31 | 81,221 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 29,691 | |
| $0.35 | -0.02 | -5.4% | $0.375 | $0.375 | $0.345 | 32,500 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.365 | 77,500 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 67,570 | |
| $0.385 | +0.03 | +8.5% | $0.36 | $0.39 | $0.355 | 10,500 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 3,500 | |
| $0.355 | -0.025 | -6.6% | $0.38 | $0.38 | $0.345 | 79,558 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 8,500 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 9,094 | |
| $0.40 | +0.01 | +2.6% | $0.385 | $0.40 | $0.385 | 23,400 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 9,188 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 8,525 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 18,696 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 5,333 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 2,015 | |
| $0.38 | -0.05 | -11.6% | $0.42 | $0.42 | $0.37 | 78,544 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.43 | $0.405 | 69,020 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 105,034 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.445 | $0.42 | 143,100 | |
| $0.42 | +0.01 | +2.4% | $0.385 | $0.42 | $0.385 | 17,500 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.43 | $0.39 | 17,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 49,401 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.40 | 53,617 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.44 | $0.41 | 49,500 | |
| $0.415 | -0.015 | -3.5% | $0.42 | $0.42 | $0.415 | 8,000 | |
| $0.43 | +0.01 | +2.4% | $0.41 | $0.43 | $0.405 | 18,650 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.435 | $0.40 | 74,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.44 | $0.43 | 32,500 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 64,143 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.42 | 4,000 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 14,500 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.42 | $0.41 | 3,700 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.43 | $0.415 | 15,794 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.42 | 6,500 | |
| $0.425 | +0.01 | +2.4% | $0.415 | $0.425 | $0.415 | 55,600 | |
| $0.415 | +0.035 | +9.2% | $0.38 | $0.415 | $0.38 | 60,788 | |
| $0.38 | +0.005 | +1.3% | $0.38 | $0.38 | $0.38 | 54,921 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.395 | $0.375 | 99,900 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.385 | $0.375 | 84,500 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 4,551 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 50,563 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.385 | $0.37 | 32,020 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.375 | 13,568 | |
| $0.385 | -0.02 | -4.9% | $0.39 | $0.39 | $0.375 | 24,706 | |
| $0.405 | +0.005 | +1.3% | $0.39 | $0.41 | $0.39 | 78,000 | |
| $0.40 | -0.015 | -3.6% | $0.41 | $0.41 | $0.395 | 31,500 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.415 | $0.385 | 44,680 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.39 | 7,325 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 12,700 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 6,607 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.405 | 10,197 | |
| $0.41 | +0.025 | +6.5% | $0.385 | $0.41 | $0.38 | 84,822 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 2,700 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.395 | $0.385 | 36,400 |
- Ticker
- Frankfurt:K0Q
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
FCL-X Announces Forward Integration Strategy with Launch of Dedicated Service Entity to Accelerate Commercial Product Implementation
Latest deck · February 2026
Full Circle Lithium — Investor Presentation (February 2026)
Investor deck · 20 slides
Calls
Replays
Lithium Outlook 2024
Mon, Apr 15, 2024 · 12:00 PM ET
Watch TranscriptThe State of Recycling in 2024 for Energy Storage & Charging
Tue, Jan 30, 2024 · 2:00 PM ET
Watch TranscriptPowering Tomorrow: The Lithium Triangle – Extraction, Processing, Recycling
Wed, Nov 22, 2023 · 12:00 PM ET
Watch Transcript
Latest news
FCL-X Announces Forward Integration Strategy with Launch of Dedicated Service Entity to Accelerate Commercial Product Implementation
Oct 20, 2026
Closed $0.28 (-1.8%) on Oct 20, 2026
FCL-X Fire & Safety to Showcase Advanced Lithium-Ion Battery Fire Protection Solutions at The Battery Show North America 2026 in Detroit
Oct 8, 2026
Closed $0.32 (+6.7%) on Oct 9, 2026
Full Circle Lithium Rebrands as FCL-X Fire & Safety Inc. and Provides Corporate Update
Sep 2, 2026
Closed $0.40 (-4.8%) on Sep 2, 2026
Full Circle Lithium Announces Strategic Multi-Race NASCAR Partnership with Joey Gase Motorsports
Aug 20, 2026
Closed $0.42 (+1.2%) on Aug 20, 2026
Full Circle Lithium Announces Closing of Private Placement
Aug 14, 2026
Closed $0.415 (+9.2%) on Aug 14, 2026
Full Circle Lithium Announces Extension of Current Private Placement
Aug 5, 2026
Closed $0.38 (-2.6%) on Aug 6, 2026
Full Circle Lithium and FireFront Vietnam Partner to Expand FCL-X™ Distribution
Jul 29, 2026
Closed $0.415 (+6.4%) on Jul 29, 2026
Full Circle Lithium Announces Upsize and Closing of First Tranche of Previously Announced Private Placement
Jul 15, 2026
Closed $0.405 (0.0%) on Jul 15, 2026
Full Circle Lithium Announces Strategic Partnership with B.A.S.S. as Official Facebook Live Sponsor for Bassmaster Elite Series on Lake Champlain
Jul 7, 2026
Closed $0.415 (-2.4%) on Jul 7, 2026
Full Circle Lithium showcases FCL-X™ at U.S. naval academy, advancing federal and military market opportunities
Jun 24, 2026
Closed $0.42 (0.0%) on Jun 24, 2026
Financings
Private placement of units
Aug 14, 2026
Closed: C$5.14M raised · C$0.4 a unit · ½ warrant at C$0.7 for 18 months
Use of proceeds: Expand production capacity, inventory, sales and marketing for FCL-X fire suppression products, and general working capital
Tranche closed Jul 15, 2026 · Update Aug 5, 2026 · Closed Aug 14, 2026
Decks
Full Circle Lithium — Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Full Circle Lithium — Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
FCL-X Fire & Safety Inc. on 6ix
- News releases
- 38 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 15, 2024
- Decks
- 2 decks · latest February 2026
Where FCL-X Fire & Safety Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FCLX · Home listing | TSXV | Canada | CAD |
| OTC:FCLIF | OTC | United States | USD |
| Cboe Canada:FCLI | Cboe Canada | Canada | CAD |
| Frankfurt:K0Q · This page | Frankfurt | Germany | EUR |
| Tradegate:K0Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FCL-X Fire & Safety Inc.