Stock listing
Frankfurt:FOS Fonix plc Aktie
German listing (Frankfurt) of Fonix plc · home listing LSE:FNX
Follow Fonix plc into a list and get an email when it puts out news.
Share price · FWB:FOS
€2.08 EUR +0.06 (+3.0%)
Close on Oct 30, 2026
- Day range
- €2.08 – €2.10 EUROct 30, 2026
- Market cap
- €203.1M EURAt the close on Oct 30, 2026 · price × 97.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FNX · Home | 177.00p GBX (pence) | -5.50 (-3.0%) | 66,240 | 182.50p | 183.80p | 175.00p | 182.50p | Close on Oct 30, 2026 |
| Frankfurt:FOS | €2.08 EUR | +0.06 (+3.0%) | — | €2.10 | €2.10 | €2.08 | €2.02 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:FOS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Change of Registered Office
Latest earnings call · Sep 23, 2026
Fonix (LSE:FNX) — Final Results
Replay and transcript
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Fonix (LSE:FNX) — Final Results
Wed, Sep 23, 2026 · 10:00 AM ET
Watch TranscriptFonix (LSE:FNX) — Final Results
Wed, Nov 02, 2022 · 9:00 AM ET
Watch Transcript
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · September 2026
H1 FY2026 Earnings Presentation
Earnings · 24 slides · March 2026
FY2025 Earnings Presentation
Earnings · 25 slides · September 2025
H1 FY2025 Earnings Presentation
Earnings · 23 slides · March 2025
Fonix plc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 51 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 23, 2026
- Decks
- 8 decks · latest September 2026
Where Fonix plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FNX · Home listing | LSE | United Kingdom | GBX |
| gettex:FOS | gettex | Germany | EUR |
| LS Exchange:A2QFET | LS Exchange | Germany | EUR |
| Frankfurt:FOS · This page | Frankfurt | Germany | EUR |
| Dusseldorf:FOS | Dusseldorf | Germany | EUR |
| Hamburg:FOS | Hamburg | Germany | EUR |
| Hanover:FOS | Hanover | Germany | EUR |
| Lang & Schwarz:A2QFET | Lang & Schwarz | Germany | EUR |
| Munich:FOS | Munich | Germany | EUR |
| Stuttgart:FOS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fonix plc.