Stock listing
TASE:MCLL Michlol Finance Ltd מניה
Follow Michlol Finance Ltd into a list and get an email when it puts out news.
Share price · TASE:MCLL
1,370.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 1,359.00 – 1,375.00 ILA (agorot)Nov 2, 2026
- Volume
- 38,208 sharesNov 2, 2026
- Market cap
- 690.1M ILSAt the close on Nov 2, 2026 · price × 50.37M shares outstanding
- 52-week range
- 1,132.00 – 1,655.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 167,297 ILSMedian day 3,387 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MCLL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,370.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 1,359.00 | 38,208 | |
| 1,370.00 | +14.00 | +1.0% | 1,370.00 | 1,370.00 | 1,370.00 | 811 | |
| 1,356.00 | -1.00 | -0.1% | 1,357.00 | 1,387.00 | 1,332.00 | 4,703 | |
| 1,357.00 | +23.00 | +1.7% | 1,340.00 | 1,420.00 | 1,340.00 | 6,823 | |
| 1,334.00 | -16.00 | -1.2% | 1,339.00 | 1,339.00 | 1,303.00 | 239 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 26 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 417 | |
| 1,350.00 | -8.00 | -0.6% | 1,350.00 | 1,350.00 | 1,238.00 | 60,865 | |
| 1,358.00 | -11.00 | -0.8% | 1,369.00 | 1,369.00 | 1,349.00 | 2,237 | |
| 1,369.00 | +68.00 | +5.2% | 1,418.00 | 1,418.00 | 1,360.00 | 698 | |
| 1,301.00 | +6.00 | +0.5% | 1,295.00 | 1,325.00 | 1,279.00 | 8,439 | |
| 1,295.00 | +35.00 | +2.8% | 1,260.00 | 1,303.00 | 1,229.00 | 1,113 | |
| 1,260.00 | -14.00 | -1.1% | 1,260.00 | 1,260.00 | 1,260.00 | 768 | |
| 1,274.00 | +65.00 | +5.4% | 1,244.00 | 1,314.00 | 1,244.00 | 6,787 | |
| 1,209.00 | -37.00 | -3.0% | 1,246.00 | 1,246.00 | 1,209.00 | 998 | |
| 1,246.00 | +3.00 | +0.2% | 1,243.00 | 1,303.00 | 1,243.00 | 1,666 | |
| 1,243.00 | -25.00 | -2.0% | 1,268.00 | 1,268.00 | 1,243.00 | 6,979 | |
| 1,268.00 | -23.00 | -1.8% | 1,290.00 | 1,290.00 | 1,252.00 | 868 | |
| 1,291.00 | 0.00 | 0.0% | 1,291.00 | 1,291.00 | 1,291.00 | 0 | |
| 1,291.00 | 0.00 | 0.0% | 1,291.00 | 1,291.00 | 1,291.00 | 800 | |
| 1,291.00 | +34.00 | +2.7% | 1,257.00 | 1,308.00 | 1,225.00 | 9,303 | |
| 1,257.00 | +35.00 | +2.9% | 1,222.00 | 1,280.00 | 1,216.00 | 1,382 | |
| 1,222.00 | 0.00 | 0.0% | 1,222.00 | 1,222.00 | 1,221.00 | 4,455 | |
| 1,222.00 | 0.00 | 0.0% | 1,222.00 | 1,222.00 | 1,222.00 | 0 | |
| 1,222.00 | -6.00 | -0.5% | 1,228.00 | 1,280.00 | 1,169.00 | 1,170 | |
| 1,228.00 | +46.00 | +3.9% | 1,182.00 | 1,240.00 | 1,179.00 | 5,155 | |
| 1,182.00 | -34.00 | -2.8% | 1,216.00 | 1,251.00 | 1,171.00 | 3,112 | |
| 1,216.00 | 0.00 | 0.0% | 1,216.00 | 1,216.00 | 1,216.00 | 0 | |
| 1,216.00 | 0.00 | 0.0% | 1,216.00 | 1,216.00 | 1,216.00 | 0 | |
| 1,216.00 | +18.00 | +1.5% | 1,198.00 | 1,241.00 | 1,186.00 | 13,114 | |
| 1,198.00 | +49.00 | +4.3% | 1,170.00 | 1,226.00 | 1,170.00 | 7,629 | |
| 1,149.00 | -20.00 | -1.7% | 1,169.00 | 1,170.00 | 1,132.00 | 6,696 | |
| 1,169.00 | -32.00 | -2.7% | 1,201.00 | 1,201.00 | 1,165.00 | 2,528 | |
| 1,201.00 | 0.00 | 0.0% | 1,201.00 | 1,201.00 | 1,201.00 | 0 | |
| 1,201.00 | 0.00 | 0.0% | 1,201.00 | 1,235.00 | 1,185.00 | 13,782 | |
| 1,201.00 | -6.00 | -0.5% | 1,207.00 | 1,258.00 | 1,192.00 | 52,144 | |
| 1,207.00 | -36.00 | -2.9% | 1,243.00 | 1,293.00 | 1,207.00 | 282,835 | |
| 1,243.00 | -16.00 | -1.3% | 1,222.00 | 1,282.00 | 1,210.00 | 9,576 | |
| 1,259.00 | -38.00 | -2.9% | 1,266.00 | 1,266.00 | 1,244.00 | 6,912 | |
| 1,297.00 | -6.00 | -0.5% | 1,303.00 | 1,393.00 | 1,279.00 | 4,483 | |
| 1,303.00 | -44.00 | -3.3% | 1,347.00 | 1,436.00 | 1,298.00 | 38,759 | |
| 1,347.00 | +22.00 | +1.7% | 1,325.00 | 1,437.00 | 1,312.00 | 37,419 | |
| 1,325.00 | +11.00 | +0.8% | 1,314.00 | 1,344.00 | 1,294.00 | 3,094 | |
| 1,314.00 | +63.00 | +5.0% | 1,251.00 | 1,349.00 | 1,220.00 | 65,214 | |
| 1,251.00 | -24.00 | -1.9% | 1,281.00 | 1,281.00 | 1,222.00 | 10,257 | |
| 1,275.00 | -6.00 | -0.5% | 1,281.00 | 1,312.00 | 1,231.00 | 7,313 | |
| 1,281.00 | -2.00 | -0.2% | 1,283.00 | 1,283.00 | 1,280.00 | 2,050 | |
| 1,283.00 | -29.00 | -2.2% | 1,312.00 | 1,430.00 | 1,275.00 | 2,629 | |
| 1,312.00 | +16.00 | +1.2% | 1,296.00 | 1,350.00 | 1,296.00 | 1,797 | |
| 1,296.00 | -3.00 | -0.2% | 1,299.00 | 1,299.00 | 1,286.00 | 6,154 | |
| 1,299.00 | -23.00 | -1.7% | 1,322.00 | 1,322.00 | 1,280.00 | 7,020 | |
| 1,322.00 | -49.00 | -3.6% | 1,371.00 | 1,371.00 | 1,312.00 | 3,387 | |
| 1,371.00 | -17.00 | -1.2% | 1,388.00 | 1,388.00 | 1,343.00 | 1,290 | |
| 1,388.00 | -6.00 | -0.4% | 1,394.00 | 1,394.00 | 1,387.00 | 471 | |
| 1,394.00 | -43.00 | -3.0% | 1,437.00 | 1,437.00 | 1,311.00 | 1,041 | |
| 1,437.00 | -3.00 | -0.2% | 1,440.00 | 1,500.00 | 1,376.00 | 1,891 | |
| 1,440.00 | -13.00 | -0.9% | 1,448.00 | 1,448.00 | 1,423.00 | 2,714 | |
| 1,453.00 | -1.00 | -0.1% | 1,454.00 | 1,454.00 | 1,453.00 | 930 | |
| 1,454.00 | -76.00 | -5.0% | 1,492.00 | 1,492.00 | 1,447.00 | 9,476 | |
| 1,530.00 | +75.00 | +5.2% | 1,455.00 | 1,530.00 | 1,379.00 | 39,125 | |
| 1,455.00 | -17.00 | -1.2% | 1,472.00 | 1,477.00 | 1,449.00 | 5,576 | |
| 1,472.00 | +37.00 | +2.6% | 1,443.00 | 1,495.00 | 1,443.00 | 4,071 | |
| 1,435.00 | +50.00 | +3.6% | 1,430.00 | 1,440.00 | 1,430.00 | 4,152 |
- Ticker
- TASE:MCLL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
Michlol Finance Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Michlol Finance Ltd.