Stock listing

Frankfurt:F43 Quest for Growth NV Aktie

German listing (Frankfurt) of Quest for Growth NV · home listing Euronext:QFG

Follow Quest for Growth NV into a list and get an email when it puts out news.

Share price · FWB:F43

€2.53 EUR -0.02 (-0.6%)

Close on Nov 9, 2026

Past year -37.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €2.53 – €2.53 EURNov 9, 2026
52-week range: €2.50 – €4.49 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:QFG · Home	€2.60 EUR	-0.027 (-1.0%)	7,694	€2.627	€2.645	€2.597	€2.627	Close on Nov 9, 2026
Frankfurt:F43	€2.53 EUR	-0.016 (-0.6%)	—	€2.53	€2.53	€2.53	€2.546	Close on Nov 9, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:F43 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€2.546	+0.004	+0.2%	€2.546	€2.546	€2.546
Thu, Nov 5	€2.542	-0.017	-0.7%	€2.542	€2.542	€2.542
Wed, Nov 4	€2.559	+0.039	+1.5%	€2.559	€2.559	€2.559
Tue, Nov 3	€2.52	+0.01	+0.4%	€2.52	€2.52	€2.52
Mon, Nov 2	€2.51	-0.009	-0.4%	€2.51	€2.51	€2.51
Fri, Oct 30	€2.519	-0.063	-2.4%	€2.519	€2.519	€2.519
Thu, Oct 29	€2.582	+0.081	+3.2%	€2.582	€2.582	€2.582
Wed, Oct 28	€2.501	-0.005	-0.2%	€2.501	€2.501	€2.501
Tue, Oct 27	€2.506	-0.041	-1.6%	€2.506	€2.506	€2.506
Mon, Oct 26	€2.547	+0.015	+0.6%	€2.547	€2.547	€2.547
Fri, Oct 23	€2.532	+0.008	+0.3%	€2.532	€2.532	€2.532
Thu, Oct 22	€2.524	-0.081	-3.1%	€2.524	€2.524	€2.524
Wed, Oct 21	€2.605	+0.042	+1.6%	€2.605	€2.605	€2.605
Tue, Oct 20	€2.563	+0.004	+0.2%	€2.563	€2.563	€2.563
Mon, Oct 19	€2.559	-0.033	-1.3%	€2.559	€2.559	€2.559
Fri, Oct 16	€2.592	+0.006	+0.2%	€2.592	€2.592	€2.592
Thu, Oct 15	€2.586	0.00	0.0%	€2.586	€2.586	€2.586
Wed, Oct 14	€2.586	+0.035	+1.4%	€2.586	€2.586	€2.586
Tue, Oct 13	€2.551	-0.009	-0.4%	€2.551	€2.551	€2.551
Mon, Oct 12	€2.56	+0.005	+0.2%	€2.56	€2.56	€2.56
Fri, Oct 9	€2.555	-0.047	-1.8%	€2.555	€2.555	€2.555
Thu, Oct 8	€2.602	-0.013	-0.5%	€2.602	€2.602	€2.602
Wed, Oct 7	€2.615	+0.01	+0.4%	€2.615	€2.615	€2.615
Tue, Oct 6	€2.605	-0.06	-2.3%	€2.605	€2.605	€2.605
Mon, Oct 5	€2.665	+0.036	+1.4%	€2.665	€2.665	€2.665
Fri, Oct 2	€2.629	-0.068	-2.5%	€2.629	€2.629	€2.629
Thu, Oct 1	€2.697	-0.004	-0.1%	€2.697	€2.697	€2.697
Wed, Sep 30	€2.701	+0.004	+0.1%	€2.701	€2.701	€2.701
Tue, Sep 29	€2.697	-0.067	-2.4%	€2.697	€2.697	€2.697
Mon, Sep 28	€2.764	+0.008	+0.3%	€2.764	€2.764	€2.764
Fri, Sep 25	€2.756	-0.028	-1.0%	€2.756	€2.756	€2.756
Thu, Sep 24	€2.784	-0.014	-0.5%	€2.784	€2.784	€2.784
Wed, Sep 23	€2.798	-0.019	-0.7%	€2.798	€2.798	€2.798
Tue, Sep 22	€2.817	-0.014	-0.5%	€2.817	€2.817	€2.817
Mon, Sep 21	€2.831	+0.015	+0.5%	€2.831	€2.831	€2.831
Fri, Sep 18	€2.816	-0.004	-0.1%	€2.816	€2.816	€2.816
Thu, Sep 17	€2.82	-0.004	-0.1%	€2.82	€2.82	€2.82
Wed, Sep 16	€2.824	+0.03	+1.1%	€2.824	€2.824	€2.824
Tue, Sep 15	€2.794	-0.078	-2.7%	€2.794	€2.794	€2.794
Mon, Sep 14	€2.872	-0.001	0.0%	€2.872	€2.872	€2.872
Fri, Sep 11	€2.873	-0.067	-2.3%	€2.873	€2.873	€2.873
Thu, Sep 10	€2.94	+0.051	+1.8%	€2.94	€2.94	€2.94
Wed, Sep 9	€2.889	-0.025	-0.9%	€2.889	€2.889	€2.889
Tue, Sep 8	€2.914	+0.033	+1.1%	€2.914	€2.914	€2.914
Mon, Sep 7	€2.881	-0.018	-0.6%	€2.881	€2.881	€2.881
Fri, Sep 4	€2.899	+0.023	+0.8%	€2.899	€2.899	€2.899
Thu, Sep 3	€2.876	-0.034	-1.2%	€2.876	€2.876	€2.876
Wed, Sep 2	€2.91	-0.012	-0.4%	€2.91	€2.91	€2.91
Tue, Sep 1	€2.922	+0.07	+2.5%	€2.922	€2.922	€2.922
Mon, Aug 31	€2.852	-0.057	-2.0%	€2.852	€2.852	€2.852
Fri, Aug 28	€2.909	+0.066	+2.3%	€2.909	€2.909	€2.909
Thu, Aug 27	€2.843	-0.033	-1.1%	€2.843	€2.843	€2.843
Wed, Aug 26	€2.876	+0.028	+1.0%	€2.876	€2.876	€2.876
Tue, Aug 25	€2.848	-0.005	-0.2%	€2.848	€2.848	€2.848
Mon, Aug 24	€2.853	+0.035	+1.2%	€2.853	€2.853	€2.853
Fri, Aug 21	€2.818	-0.059	-2.1%	€2.818	€2.818	€2.818
Thu, Aug 20	€2.877	-0.023	-0.8%	€2.877	€2.877	€2.877
Wed, Aug 19	€2.90	+0.005	+0.2%	€2.90	€2.90	€2.90
Tue, Aug 18	€2.895	-0.051	-1.7%	€2.895	€2.895	€2.895
Mon, Aug 17	€2.946	-0.016	-0.5%	€2.946	€2.946	€2.946
Fri, Aug 14	€2.962	+0.055	+1.9%	€2.962	€2.962	€2.962
Thu, Aug 13	€2.907	+0.022	+0.8%	€2.907	€2.907	€2.907
Wed, Aug 12	€2.885	+0.023	+0.8%	€2.885	€2.885	€2.885
Tue, Aug 11	€2.862	-0.027	-0.9%	€2.862	€2.862	€2.862
Mon, Aug 10	€2.889	+0.048	+1.7%	€2.889	€2.889	€2.889

Ticker: Frankfurt:F43
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Decks

H1 2022 Earnings Presentation
Earnings · 41 slides · Jul 29, 2022
Shareholder Meeting (March 2022)
Shareholder meeting · 55 slides · Mar 31, 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 18 slides · Apr 14, 2021
Shareholder Meeting (March 2020)
Shareholder meeting · 62 slides · Mar 26, 2020

Quest for Growth NV on 6ix

What it is: Closed-end fund
Decks: 6 decks · latest Jul 29, 2022

Where Quest for Growth NV is listed

Listing	Exchange	Country	Currency
Euronext:QFG · Home listing	Euronext	Belgium	EUR
Frankfurt:F43 · This page	Frankfurt	Germany	EUR
gettex:F43	gettex	Germany	EUR

Frankfurt:F43 Quest for Growth NV Aktie

Prices by listing

Daily closes

Decks

H1 2022 Earnings Presentation

Shareholder Meeting (March 2022)

Shareholder Meeting (April 2021)

Shareholder Meeting (March 2020)

Quest for Growth NV on 6ix

Where Quest for Growth NV is listed