Stock listing
Frankfurt:EX0 Perseverance Metals, Inc. Aktie
German listing (Frankfurt) of Perseverance Metals, Inc. · home listing TSXV:PMI
Follow Perseverance Metals, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PMI
$0.57 CAD -0.02 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PMI
- Day range
- $0.53 – $0.57 CADOct 30, 2026
- Volume
- 134,001 sharesOct 30, 2026
- Market cap
- $32.34M CADAt the close on Oct 30, 2026 · price × 56.73M shares outstanding
- 52-week range
- $0.37 – $1.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,518 CADMedian day 59,250 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PMI · Home | $0.57 CAD | -0.02 (-3.4%) | 134,001 | $0.56 | $0.57 | $0.53 | $0.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.02 | -3.4% | $0.56 | $0.57 | $0.53 | 134,001 | |
| $0.59 | -0.04 | -6.3% | $0.59 | $0.60 | $0.59 | 10,095 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.58 | 11,300 | |
| $0.65 | +0.03 | +4.8% | $0.63 | $0.65 | $0.63 | 31,000 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.62 | 1,508 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 3,000 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.62 | $0.61 | 30,000 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.62 | 29,600 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.61 | $0.61 | 35,500 | |
| $0.63 | +0.01 | +1.6% | $0.67 | $0.67 | $0.61 | 56,000 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.65 | $0.61 | 84,500 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 22,800 | |
| $0.65 | -0.05 | -7.1% | $0.67 | $0.69 | $0.65 | 74,800 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.75 | $0.69 | 47,300 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.71 | $0.70 | 8,100 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 16,900 | |
| $0.73 | -0.05 | -6.4% | $0.75 | $0.75 | $0.72 | 43,000 | |
| $0.78 | +0.11 | +16.4% | $0.68 | $0.79 | $0.68 | 135,100 | |
| $0.67 | +0.02 | +3.1% | $0.68 | $0.68 | $0.67 | 32,300 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.68 | $0.65 | 122,700 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 42,000 | |
| $0.69 | -0.03 | -4.2% | $0.72 | $0.72 | $0.68 | 32,600 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 2,000 | |
| $0.73 | -0.02 | -2.7% | $0.70 | $0.77 | $0.68 | 56,500 | |
| $0.75 | +0.04 | +5.6% | $0.71 | $0.75 | $0.68 | 69,000 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.72 | $0.69 | 152,100 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 22,300 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.72 | $0.67 | 107,300 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.71 | $0.68 | 63,000 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 38,900 | |
| $0.70 | +0.02 | +2.9% | $0.73 | $0.76 | $0.70 | 139,800 | |
| $0.68 | -0.06 | -8.1% | $0.71 | $0.75 | $0.67 | 396,900 | |
| $0.74 | +0.06 | +8.8% | $0.71 | $0.74 | $0.70 | 97,300 | |
| $0.68 | -0.04 | -5.6% | $0.73 | $0.73 | $0.68 | 130,600 | |
| $0.72 | -0.03 | -4.0% | $0.79 | $0.79 | $0.72 | 86,700 | |
| $0.75 | -0.19 | -20.2% | $0.87 | $0.94 | $0.75 | 634,000 | |
| $0.94 | +0.46 | +95.8% | $0.67 | $0.95 | $0.65 | 1,288,500 | |
| $0.48 | +0.01 | +2.1% | $0.49 | $0.52 | $0.435 | 211,400 | |
| $0.47 | +0.06 | +14.6% | $0.43 | $0.47 | $0.41 | 98,800 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.44 | $0.41 | 26,500 | |
| $0.415 | -0.015 | -3.5% | $0.41 | $0.415 | $0.40 | 72,200 | |
| $0.43 | +0.03 | +7.5% | $0.41 | $0.43 | $0.40 | 33,500 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 62,000 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.44 | $0.42 | 19,000 | |
| $0.425 | +0.035 | +9.0% | $0.41 | $0.43 | $0.41 | 12,700 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.42 | $0.39 | 73,500 | |
| $0.395 | +0.025 | +6.8% | $0.40 | $0.40 | $0.395 | 14,100 | |
| $0.37 | -0.035 | -8.6% | $0.415 | $0.425 | $0.37 | 67,100 | |
| $0.405 | +0.025 | +6.6% | $0.395 | $0.405 | $0.385 | 307,900 | |
| $0.38 | -0.035 | -8.4% | $0.425 | $0.43 | $0.38 | 185,600 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 91,000 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.415 | $0.40 | 72,400 | |
| $0.40 | -0.05 | -11.1% | $0.44 | $0.44 | $0.38 | 460,800 | |
| $0.45 | +0.02 | +4.7% | $0.47 | $0.47 | $0.45 | 7,200 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.05 | -10.4% | $0.48 | $0.48 | $0.425 | 26,600 | |
| $0.48 | +0.04 | +9.1% | $0.435 | $0.48 | $0.435 | 31,500 | |
| $0.44 | +0.015 | +3.5% | $0.44 | $0.44 | $0.44 | 28,000 | |
| $0.425 | +0.015 | +3.7% | $0.42 | $0.425 | $0.41 | 4,800 | |
| $0.41 | +0.025 | +6.5% | $0.43 | $0.45 | $0.41 | 165,200 | |
| $0.385 | -0.035 | -8.3% | $0.41 | $0.41 | $0.38 | 189,300 | |
| $0.42 | -0.06 | -12.5% | $0.45 | $0.45 | $0.40 | 77,600 | |
| $0.48 | +0.045 | +10.3% | $0.43 | $0.48 | $0.385 | 318,200 | |
| $0.435 | -0.055 | -11.2% | $0.45 | $0.48 | $0.43 | 66,500 |
- Ticker
- Frankfurt:EX0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Perseverance Metals Increases Land Holdings on the Voyageur Ni-Cu-PGE Project, Michigan
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Perseverance Metals Increases Land Holdings on the Voyageur Ni-Cu-PGE Project, Michigan
Oct 28, 2026
Closed $0.63 (-3.1%) on Oct 28, 2026
RETRANSMISSION: Perseverance Metals Closes $11.8M Non-Brokered Private Placement
Oct 5, 2026
Closed $0.67 (+3.1%) on Oct 5, 2026
Perseverance Metals Closes $11.8M Non-Brokered Private Placement
Oct 2, 2026
Closed $0.67 (+3.1%) on Oct 5, 2026
Perseverance Metals Upsizes Private Placement Financing to up to C$10,000,000
Sep 17, 2026
Closed $0.70 (+2.9%) on Sep 17, 2026
Perseverance Metals Announces C$8 Million Private Placement Financing
Sep 15, 2026
Closed $0.74 (+8.8%) on Sep 15, 2026
Perseverance Metals Discovers a Ni-Cu Sulphide-Bearing Mafic-Ultramafic Intrusion at the Voyageur Project, Michigan
Sep 9, 2026
Closed $0.94 (+95.8%) on Sep 9, 2026
Perseverance Metals Launches Summer 2026 Drill Program at the Lac Gayot Project, Québec
Jul 22, 2026
Closed $0.47 (+5.6%) on Jul 22, 2026
Perseverance Metals Appoints Isabelle Cadieux as Independent Director
Jun 25, 2026
Closed $0.55 (-1.8%) on Jun 25, 2026
Perseverance Metals Commences Its Inaugural Drill Program on the Voyageur Ni-Cu-Co-PGE Project, Upper Peninsula, Michigan USA
Jun 1, 2026
Closed $0.66 (-4.3%) on Jun 1, 2026
Financings
Private placement of common shares
Oct 5, 2026 · US$8.27M
Closed: C$11.78M raised · C$0.65 a share
Buyers: Teck Resources Limited; Altius Minerals Corp.; Crescat Capital; NQIM (NQ Investissement Minier)
Insiders: Certain insiders purchased an aggregate of 92,300 Shares
Use of proceeds: Drilling at the Voyageur project in Michigan, exploration of Lac Gayot (Québec) and Armit Lake (Ontario), and general corporate purposes
Announced Sep 15, 2026 · Made bigger Sep 17, 2026 · Closed Oct 2, 2026 · Closed Oct 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 22, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 9, 2026
Investor Presentation (September 2024)
Investor deck · 28 slides · September 2024
Perseverance Metals, Inc. on 6ix
- News releases
- 24 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 22, 2026
Where Perseverance Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PMI · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PMI | Cboe Canada | Canada | CAD |
| OTC:PMIXF | OTC | United States | USD |
| Frankfurt:EX0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Perseverance Metals, Inc.