Stock listing
Frankfurt:EDVA Eregli Demir ve Celik Fabrikalari T.A.S. Aktie
German listing (Frankfurt) of Eregli Demir ve Celik Fabrikalari T.A.S. · home listing BIST:EREGL
Follow Eregli Demir ve Celik Fabrikalari T.A.S. into a list and get an email when it puts out news.
Share price · FWB:EDVA
€4.22 EUR +0.06 (+1.4%)
Close on Nov 6, 2026
- Day range
- €4.22 – €4.22 EURNov 6, 2026
- Market cap
- €2.83B EURAt the close on Nov 6, 2026 · price × 672.2M shares outstanding
- 52-week range
- €3.93 – €9.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €305 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:EREGL · Home | 31.06 TRY | +0.26 (+0.8%) | 92,219,924 | 30.36 | 31.06 | 30.18 | 30.80 | Close on Nov 6, 2026 |
| Frankfurt:EDVA | €4.215 EUR | +0.057 (+1.4%) | — | €4.215 | €4.215 | €4.215 | €4.158 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EDVA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.215 | +0.057 | +1.4% | €4.215 | €4.215 | €4.215 | 0 | |
| €4.158 | +0.096 | +2.4% | €4.158 | €4.158 | €4.158 | 0 | |
| €4.062 | -0.108 | -2.6% | €4.062 | €4.062 | €4.062 | 0 | |
| €4.17 | -0.039 | -0.9% | €4.17 | €4.17 | €4.17 | 0 | |
| €4.209 | -0.455 | -9.8% | €4.209 | €4.209 | €4.209 | 0 | |
| €4.664 | -0.142 | -3.0% | €4.664 | €4.664 | €4.664 | 0 | |
| €4.806 | -0.503 | -9.5% | €4.806 | €4.806 | €4.806 | 0 | |
| €5.309 | -1.041 | -16.4% | €5.309 | €5.309 | €5.309 | 200 | |
| €6.35 | +1.09 | +20.7% | €5.298 | €6.459 | €5.294 | 0 | |
| €5.26 | -0.035 | -0.7% | €5.26 | €5.26 | €5.26 | 0 | |
| €5.295 | -2.625 | -33.1% | €5.295 | €5.295 | €5.295 | 0 | |
| €7.92 | -0.06 | -0.8% | €6.037 | €7.923 | €5.996 | 20 | |
| €7.98 | +2.023 | +34.0% | €6.001 | €8.016 | €5.989 | 18 | |
| €5.957 | +0.192 | +3.3% | €5.957 | €5.957 | €5.957 | 0 | |
| €5.765 | -0.055 | -0.9% | €5.765 | €5.765 | €5.765 | 0 | |
| €5.82 | +0.035 | +0.6% | €5.82 | €5.82 | €5.82 | 0 | |
| €5.785 | -0.01 | -0.2% | €5.785 | €5.785 | €5.785 | 0 | |
| €5.795 | -0.05 | -0.9% | €5.795 | €5.795 | €5.795 | 0 | |
| €5.845 | +0.066 | +1.1% | €5.845 | €5.845 | €5.845 | 0 | |
| €5.779 | -0.021 | -0.4% | €5.779 | €5.779 | €5.779 | 0 | |
| €5.80 | -0.057 | -1.0% | €5.80 | €5.80 | €5.80 | 0 | |
| €5.857 | +0.061 | +1.1% | €5.857 | €5.857 | €5.857 | 0 | |
| €5.796 | -0.354 | -5.8% | €5.796 | €5.796 | €5.796 | 0 | |
| €6.15 | +0.03 | +0.5% | €6.15 | €6.15 | €6.15 | 0 | |
| €6.12 | -1.206 | -16.5% | €6.12 | €6.12 | €6.12 | 0 | |
| €7.326 | -0.03 | -0.4% | €6.15 | €7.327 | €6.14 | 14 | |
| €7.356 | +0.05 | +0.7% | €7.356 | €7.356 | €7.356 | 400 | |
| €7.306 | +0.004 | +0.1% | €7.36 | €7.457 | €7.297 | 200 | |
| €7.302 | -0.248 | -3.3% | €7.302 | €7.302 | €7.302 | 200 | |
| €7.55 | +0.18 | +2.4% | €7.422 | €7.57 | €7.419 | 130 | |
| €7.37 | -0.227 | -3.0% | €7.37 | €7.37 | €7.37 | 160 | |
| €7.597 | +0.308 | +4.2% | €7.417 | €7.602 | €7.412 | 2 | |
| €7.289 | -0.102 | -1.4% | €7.339 | €7.402 | €7.228 | 202 | |
| €7.391 | +0.084 | +1.1% | €7.391 | €7.556 | €7.378 | 970 | |
| €7.307 | -0.042 | -0.6% | €7.307 | €7.307 | €7.307 | 0 | |
| €7.349 | +0.031 | +0.4% | €7.349 | €7.349 | €7.349 | 0 | |
| €7.318 | +0.019 | +0.3% | €7.318 | €7.318 | €7.318 | 0 | |
| €7.299 | +0.233 | +3.3% | €7.299 | €7.299 | €7.299 | 0 | |
| €7.066 | -0.638 | -8.3% | €7.264 | €7.646 | €7.05 | 22 | |
| €7.704 | +0.496 | +6.9% | €7.238 | €7.737 | €7.193 | 4 | |
| €7.208 | +0.019 | +0.3% | €7.208 | €7.208 | €7.208 | 4 | |
| €7.189 | -0.004 | -0.1% | €7.189 | €7.189 | €7.189 | 0 | |
| €7.193 | +0.005 | +0.1% | €7.193 | €7.193 | €7.193 | 0 | |
| €7.188 | -0.031 | -0.4% | €7.188 | €7.188 | €7.188 | 0 | |
| €7.219 | +0.024 | +0.3% | €7.219 | €7.219 | €7.219 | 0 | |
| €7.195 | -0.024 | -0.3% | €7.195 | €7.195 | €7.195 | 0 | |
| €7.219 | -0.003 | 0.0% | €7.219 | €7.219 | €7.219 | 0 | |
| €7.222 | -0.032 | -0.4% | €7.222 | €7.222 | €7.222 | 0 | |
| €7.254 | +0.022 | +0.3% | €7.254 | €7.254 | €7.254 | 0 | |
| €7.232 | +0.051 | +0.7% | €7.232 | €7.232 | €7.232 | 0 | |
| €7.181 | -1.961 | -21.5% | €7.181 | €7.181 | €7.181 | 0 | |
| €9.142 | +1.469 | +19.1% | €7.258 | €9.271 | €7.239 | 30 | |
| €7.673 | -0.089 | -1.1% | €7.266 | €7.674 | €7.233 | 6 | |
| €7.762 | +0.519 | +7.2% | €7.301 | €7.865 | €7.292 | 200 | |
| €7.243 | +0.057 | +0.8% | €7.243 | €7.243 | €7.243 | 0 | |
| €7.186 | -0.005 | -0.1% | €7.186 | €7.186 | €7.186 | 0 | |
| €7.191 | -0.062 | -0.9% | €7.191 | €7.191 | €7.191 | 0 | |
| €7.253 | -0.272 | -3.6% | €7.253 | €7.253 | €7.253 | 0 | |
| €7.525 | +0.273 | +3.8% | €7.321 | €7.577 | €7.285 | 16 | |
| €7.252 | -0.036 | -0.5% | €7.252 | €7.252 | €7.252 | 0 | |
| €7.288 | -0.111 | -1.5% | €7.288 | €7.288 | €7.288 | 0 | |
| €7.399 | -0.126 | -1.7% | €7.399 | €7.399 | €7.399 | 0 | |
| €7.525 | +0.226 | +3.1% | €7.302 | €7.548 | €7.293 | 0 | |
| €7.299 | +0.031 | +0.4% | €7.299 | €7.299 | €7.299 | 0 | |
| €7.268 | -1.971 | -21.3% | €7.268 | €7.268 | €7.268 | 0 | |
| €9.239 | +1.949 | +26.7% | €7.33 | €9.243 | €7.294 | 8 | |
| €7.29 | -0.019 | -0.3% | €7.29 | €7.29 | €7.29 | 0 |
- Ticker
- Frankfurt:EDVA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Apr 29, 2026
EREGL: Strong Q1 results with rising EBITDA per ton and robust domestic demand; CapEx set at $600M
Latest earnings call · Aug 7, 2026
Eregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Eregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptEregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptEregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
EREGL: Strong Q1 results with rising EBITDA per ton and robust domestic demand; CapEx set at $600M
Apr 29, 2026
Closed €5.21 (+17.9%) on Apr 29, 2026
EREGL: Q1 2026 saw lower margins and profit, higher debt, and continued investment in sustainability
Apr 28, 2026
Closed €5.21 (+17.9%) on Apr 29, 2026
Erdemir Says It Elects Murat Yalcintas As Chairman Of Board
Apr 9, 2026
Closed €4.48 (-0.5%) on Apr 10, 2026
Erdemir Says It Decides To Pay Cash Dividend At Gross 0.55 Lira Per Share For 2025
Mar 27, 2026
Closed €5.36 (+18.0%) on Mar 27, 2026
EREGL: TRY 208.9B revenue, strong decarbonization investments, and resilient steel output amid global headwinds
Feb 18, 2026
Closed €4.42 (-9.0%) on Feb 18, 2026
EREGL: Net profit fell sharply despite higher revenue, as margins contracted and investments continued
Feb 17, 2026
Closed €4.42 (-9.0%) on Feb 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 21, 2025
Eregli Demir ve Celik Fabrikalari T.A.S. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 17 in all · newest Apr 29, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 7, 2026
- Decks
- 71 decks · latest Aug 7, 2026
Where Eregli Demir ve Celik Fabrikalari T.A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:EREGL · Home listing | BIST | Turkey | TRY |
| OTC:ERELY | OTC | United States | USD |
| Lang & Schwarz:A2ARDK | Lang & Schwarz | Germany | EUR |
| Frankfurt:EDVA · This page | Frankfurt | Germany | EUR |
| Stuttgart:EDVA | Stuttgart | Germany | EUR |
| LS Exchange:A2ARDK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Eregli Demir ve Celik Fabrikalari T.A.S.