Stock listing

Shenzhen:001203 Dazhong Mining Co., Ltd. (大中矿业) 股价

Follow Dazhong Mining Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001203

¥17.87 CNY +0.15 (+0.8%)

Close on Nov 3, 2026

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥17.50 – ¥18.54 CNYNov 3, 2026
Volume: 12.90M sharesNov 3, 2026
Market cap: ¥27.40B CNYAt the close on Nov 3, 2026 · price × 1.53B shares outstanding
52-week range: ¥16.90 – ¥54.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥413.5M CNYMedian day 14.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001203 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥17.87	+0.15	+0.8%	¥17.53	¥18.54	¥17.50	12,896,649
Mon, Nov 2	¥17.72	+0.44	+2.5%	¥17.20	¥17.78	¥16.90	15,030,659
Fri, Oct 30	¥17.28	-0.28	-1.6%	¥17.55	¥17.92	¥16.99	13,549,616
Thu, Oct 29	¥17.56	-0.82	-4.5%	¥17.55	¥18.35	¥17.54	12,984,750
Wed, Oct 28	¥18.38	+0.28	+1.5%	¥18.09	¥18.63	¥18.05	12,222,861
Tue, Oct 27	¥18.10	-0.10	-0.5%	¥18.31	¥18.53	¥18.10	11,686,475
Mon, Oct 26	¥18.20	-0.03	-0.2%	¥18.23	¥18.47	¥17.83	14,778,800
Fri, Oct 23	¥18.23	+0.11	+0.6%	¥17.55	¥18.35	¥17.49	30,748,950
Thu, Oct 22	¥18.12	-0.88	-4.6%	¥18.93	¥19.10	¥17.97	20,713,513
Wed, Oct 21	¥19.00	-0.73	-3.7%	¥19.80	¥19.86	¥18.91	13,830,597
Tue, Oct 20	¥19.73	+0.28	+1.4%	¥19.40	¥19.89	¥19.20	10,580,222
Mon, Oct 19	¥19.45	-0.30	-1.5%	¥19.58	¥19.81	¥19.24	14,355,934
Fri, Oct 16	¥19.75	-0.32	-1.6%	¥20.20	¥20.28	¥19.54	13,017,017
Thu, Oct 15	¥20.07	-0.57	-2.8%	¥20.14	¥20.42	¥19.90	13,488,612
Wed, Oct 14	¥20.64	+0.06	+0.3%	¥20.54	¥21.17	¥20.40	13,169,200
Tue, Oct 13	¥20.58	-0.05	-0.2%	¥20.33	¥20.88	¥20.00	23,346,611
Mon, Oct 12	¥20.63	-1.48	-6.7%	¥21.88	¥22.25	¥20.60	20,297,750
Fri, Oct 9	¥22.11	-0.45	-2.0%	¥22.30	¥22.75	¥21.78	16,051,010
Thu, Oct 8	¥22.56	+0.28	+1.3%	¥22.30	¥22.99	¥22.04	12,792,900
Wed, Sep 30	¥22.28	+0.66	+3.1%	¥21.65	¥22.47	¥21.50	13,097,283
Tue, Sep 29	¥21.62	-0.18	-0.8%	¥21.59	¥22.04	¥21.46	14,211,679
Mon, Sep 28	¥21.80	-1.31	-5.7%	¥22.88	¥22.95	¥21.69	15,887,516
Thu, Sep 24	¥23.11	-0.47	-2.0%	¥23.35	¥23.66	¥23.11	8,710,282
Wed, Sep 23	¥23.58	-0.96	-3.9%	¥24.55	¥24.59	¥23.38	14,763,368
Tue, Sep 22	¥24.54	-0.20	-0.8%	¥24.89	¥24.89	¥24.52	10,676,381
Mon, Sep 21	¥24.74	+1.25	+5.3%	¥23.78	¥24.85	¥23.75	20,400,025
Fri, Sep 18	¥23.49	+0.22	+0.9%	¥23.47	¥23.92	¥23.37	11,183,843
Thu, Sep 17	¥23.27	+0.07	+0.3%	¥23.25	¥23.48	¥22.98	12,954,545
Wed, Sep 16	¥23.20	0.00	0.0%	¥23.13	¥23.49	¥22.63	17,947,104
Tue, Sep 15	¥23.20	-0.69	-2.9%	¥23.77	¥23.91	¥23.12	14,277,352
Mon, Sep 14	¥23.89	+0.06	+0.3%	¥23.65	¥24.10	¥23.45	10,338,804
Fri, Sep 11	¥23.83	-1.50	-5.9%	¥25.01	¥25.04	¥23.30	19,729,590
Thu, Sep 10	¥25.33	-0.30	-1.2%	¥25.40	¥25.75	¥25.30	7,675,419
Wed, Sep 9	¥25.63	+0.13	+0.5%	¥25.41	¥25.86	¥25.12	13,679,695
Tue, Sep 8	¥25.50	-0.31	-1.2%	¥25.60	¥26.00	¥25.24	16,124,005
Mon, Sep 7	¥25.81	-0.49	-1.9%	¥26.14	¥26.27	¥25.73	11,374,482
Fri, Sep 4	¥26.30	-0.09	-0.3%	¥26.59	¥26.92	¥26.02	12,120,800
Thu, Sep 3	¥26.39	+0.32	+1.2%	¥26.28	¥27.02	¥26.25	14,956,672
Wed, Sep 2	¥26.07	-1.65	-6.0%	¥27.48	¥27.53	¥25.67	22,559,500
Tue, Sep 1	¥27.72	-0.47	-1.7%	¥28.25	¥28.56	¥27.65	11,603,067
Mon, Aug 31	¥28.19	-0.09	-0.3%	¥28.22	¥28.36	¥27.51	15,074,664
Fri, Aug 28	¥28.28	+0.70	+2.5%	¥27.58	¥28.80	¥27.28	19,284,809
Thu, Aug 27	¥27.58	+0.23	+0.8%	¥27.27	¥27.70	¥26.58	15,801,804
Wed, Aug 26	¥27.35	+1.25	+4.8%	¥26.00	¥27.98	¥25.83	27,735,035
Tue, Aug 25	¥26.10	-1.77	-6.4%	¥27.41	¥27.75	¥25.80	27,499,909
Mon, Aug 24	¥27.87	-0.49	-1.7%	¥28.72	¥28.95	¥27.46	38,692,504
Fri, Aug 21	¥28.36	+1.91	+7.2%	¥26.39	¥29.10	¥26.22	54,007,719
Thu, Aug 20	¥26.45	+0.04	+0.2%	¥26.66	¥27.25	¥26.31	13,639,291
Wed, Aug 19	¥26.41	-0.78	-2.9%	¥26.80	¥27.10	¥26.19	14,798,346
Tue, Aug 18	¥27.19	-0.75	-2.7%	¥27.94	¥28.31	¥27.02	13,825,096
Mon, Aug 17	¥27.94	+0.17	+0.6%	¥27.95	¥28.11	¥27.21	13,404,471
Fri, Aug 14	¥27.77	-0.01	0.0%	¥27.99	¥29.20	¥27.52	15,799,390
Thu, Aug 13	¥27.78	-0.38	-1.3%	¥28.12	¥28.22	¥27.23	18,797,098
Wed, Aug 12	¥28.16	+0.58	+2.1%	¥27.67	¥29.42	¥27.61	25,469,147
Tue, Aug 11	¥27.58	-0.85	-3.0%	¥28.11	¥28.85	¥27.23	24,535,452
Mon, Aug 10	¥28.43	+0.18	+0.6%	¥28.26	¥28.88	¥28.03	20,398,380
Fri, Aug 7	¥28.25	+0.55	+2.0%	¥27.57	¥28.48	¥26.94	20,113,449
Thu, Aug 6	¥27.70	-0.32	-1.1%	¥28.00	¥28.50	¥27.35	20,900,703
Wed, Aug 5	¥28.02	+0.51	+1.9%	¥27.55	¥28.20	¥27.30	15,778,499
Tue, Aug 4	¥27.51	+0.56	+2.1%	¥27.30	¥27.70	¥26.85	12,177,197
Mon, Aug 3	¥26.95	+1.02	+3.9%	¥25.74	¥27.30	¥25.52	19,020,158

Ticker: Shenzhen:001203
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Jan 7, 2026
Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project

Latest news

Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project

Jan 7, 2026

Closed ¥28.17 (-3.6%) on Jan 8, 2026

Dazhong Mining's Subsidiary Obtains Mining Permit For Lithium Mine

Oct 28, 2025

All Dazhong Mining Co., Ltd. news

Dazhong Mining Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025