Stock listing
Frankfurt:E71 Green Tea Group Limited Aktie
German listing (Frankfurt) of Green Tea Group Limited · home listing HKEX:6831
Follow Green Tea Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6831
$4.39 HKD +0.13 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6831
- Day range
- $4.26 – $4.41 HKDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $2.89B HKDAt the close on Oct 30, 2026 · price × 658.5M shares outstanding
- 52-week range
- $4.20 – $9.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.22M HKDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6831 · Home | $4.385 HKD | +0.13 (+3.1%) | 1,183,200 | $4.26 | $4.405 | $4.255 | $4.255 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6831 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.385 | +0.13 | +3.1% | $4.26 | $4.405 | $4.255 | 1,183,200 | |
| $4.255 | -0.035 | -0.8% | $4.30 | $4.32 | $4.205 | 1,050,400 | |
| $4.29 | +0.035 | +0.8% | $4.265 | $4.375 | $4.245 | 631,795 | |
| $4.255 | -0.02 | -0.5% | $4.305 | $4.32 | $4.255 | 710,000 | |
| $4.275 | -0.05 | -1.2% | $4.40 | $4.40 | $4.245 | 317,600 | |
| $4.325 | +0.02 | +0.5% | $4.20 | $4.35 | $4.20 | 1,228,192 | |
| $4.305 | -0.085 | -1.9% | $4.40 | $4.40 | $4.235 | 1,857,400 | |
| $4.39 | -0.215 | -4.7% | $4.62 | $4.655 | $4.37 | 1,790,200 | |
| $4.605 | +0.005 | +0.1% | $4.635 | $4.665 | $4.575 | 855,600 | |
| $4.60 | -0.02 | -0.4% | $4.58 | $4.695 | $4.565 | 532,000 | |
| $4.62 | -0.035 | -0.8% | $4.66 | $4.685 | $4.54 | 1,706,000 | |
| $4.655 | -0.10 | -2.1% | $4.775 | $4.775 | $4.65 | 462,000 | |
| $4.755 | -0.065 | -1.3% | $4.78 | $4.80 | $4.70 | 819,600 | |
| $4.82 | -0.015 | -0.3% | $4.865 | $4.895 | $4.795 | 1,410,449 | |
| $4.835 | +0.02 | +0.4% | $4.85 | $4.88 | $4.795 | 1,946,800 | |
| $4.815 | -0.065 | -1.3% | $4.93 | $4.94 | $4.81 | 553,119 | |
| $4.88 | +0.005 | +0.1% | $4.885 | $4.935 | $4.845 | 401,200 | |
| $4.875 | +0.055 | +1.1% | $4.89 | $4.93 | $4.855 | 399,600 | |
| $4.82 | -0.04 | -0.8% | $4.86 | $4.86 | $4.78 | 926,759 | |
| $4.86 | -0.045 | -0.9% | $4.93 | $4.93 | $4.77 | 1,303,442 | |
| $4.905 | +0.04 | +0.8% | $4.925 | $4.94 | $4.85 | 743,068 | |
| $4.865 | -0.05 | -1.0% | $4.92 | $4.99 | $4.805 | 1,618,800 | |
| $4.915 | +0.045 | +0.9% | $4.895 | $4.965 | $4.87 | 501,530 | |
| $4.87 | -0.115 | -2.3% | $5.05 | $5.05 | $4.85 | 1,046,800 | |
| $4.985 | +0.045 | +0.9% | $5.005 | $5.025 | $4.90 | 1,370,196 | |
| $4.94 | -0.055 | -1.1% | $5.00 | $5.00 | $4.92 | 829,600 | |
| $4.995 | +0.075 | +1.5% | $4.90 | $5.10 | $4.875 | 2,695,600 | |
| $4.92 | -0.11 | -2.2% | $4.88 | $4.95 | $4.88 | 2,001,600 | |
| $5.03 | +0.06 | +1.2% | $5.00 | $5.03 | $4.88 | 1,416,400 | |
| $4.97 | +0.02 | +0.4% | $5.00 | $5.00 | $4.87 | 1,654,000 | |
| $4.95 | -0.08 | -1.6% | $5.01 | $5.035 | $4.885 | 1,696,800 | |
| $5.03 | -0.11 | -2.1% | $5.125 | $5.16 | $5.01 | 1,420,400 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.18 | $5.025 | 1,710,800 | |
| $5.14 | +0.045 | +0.9% | $5.105 | $5.19 | $5.005 | 1,340,400 | |
| $5.095 | -0.04 | -0.8% | $5.135 | $5.29 | $4.98 | 2,084,400 | |
| $5.135 | -0.095 | -1.8% | $5.21 | $5.21 | $5.00 | 2,548,000 | |
| $5.23 | -0.145 | -2.7% | $5.40 | $5.40 | $5.20 | 1,088,800 | |
| $5.375 | +0.21 | +4.1% | $5.32 | $5.44 | $5.16 | 4,745,600 | |
| $5.165 | +0.10 | +2.0% | $5.14 | $5.33 | $5.115 | 2,722,400 | |
| $5.065 | -0.015 | -0.3% | $5.03 | $5.175 | $4.95 | 2,990,800 | |
| $5.08 | -0.12 | -2.3% | $5.20 | $5.20 | $5.00 | 5,917,200 | |
| $5.20 | -0.06 | -1.1% | $5.325 | $5.375 | $4.955 | 7,253,600 | |
| $5.26 | +0.01 | +0.2% | $5.41 | $5.51 | $5.20 | 6,843,600 | |
| $5.25 | -0.805 | -13.3% | $6.10 | $6.10 | $5.185 | 64,756,398 | |
| $6.055 | +0.055 | +0.9% | $6.10 | $6.20 | $5.965 | 3,166,000 | |
| $6.00 | -0.55 | -8.4% | $6.67 | $6.67 | $6.00 | 3,244,000 | |
| $6.55 | +0.26 | +4.1% | $6.45 | $6.77 | $6.32 | 4,224,000 | |
| $6.29 | -0.495 | -7.3% | $7.00 | $7.00 | $6.24 | 1,739,490 | |
| $6.785 | -0.065 | -0.9% | $7.055 | $7.055 | $6.695 | 389,871 | |
| $6.85 | +0.10 | +1.5% | $6.77 | $6.95 | $6.765 | 359,953 | |
| $6.75 | -0.17 | -2.5% | $6.92 | $6.92 | $6.715 | 251,943 | |
| $6.92 | +0.04 | +0.6% | $7.085 | $7.085 | $6.715 | 228,000 | |
| $6.88 | +0.165 | +2.5% | $6.75 | $6.95 | $6.715 | 728,450 | |
| $6.715 | -0.135 | -2.0% | $6.85 | $6.89 | $6.695 | 373,003 | |
| $6.85 | +0.02 | +0.3% | $7.035 | $7.06 | $6.75 | 141,208 | |
| $6.83 | +0.05 | +0.7% | $6.80 | $7.085 | $6.64 | 429,322 | |
| $6.78 | -0.245 | -3.5% | $7.10 | $7.18 | $6.78 | 771,882 | |
| $7.025 | +0.40 | +6.0% | $6.65 | $7.10 | $6.635 | 1,226,689 | |
| $6.625 | +0.21 | +3.3% | $6.60 | $6.95 | $6.445 | 708,513 | |
| $6.415 | -0.015 | -0.2% | $6.80 | $6.80 | $6.355 | 833,453 | |
| $6.43 | -0.04 | -0.6% | $6.50 | $6.50 | $6.30 | 540,360 | |
| $6.47 | +0.01 | +0.2% | $6.52 | $6.68 | $6.37 | 402,975 | |
| $6.46 | -0.09 | -1.4% | $6.69 | $6.69 | $6.44 | 229,137 | |
| $6.55 | -0.19 | -2.8% | $6.74 | $6.89 | $6.50 | 817,020 | |
| $6.74 | +0.42 | +6.6% | $6.34 | $6.75 | $6.32 | 910,272 |
- Ticker
- Frankfurt:E71
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $4.88 (+0.1%) on Oct 7, 2026
2026 Interim report
Sep 24, 2026
Closed $4.87 (-2.3%) on Sep 25, 2026
List of directors and their roles and functions
Sep 21, 2026
Closed $5.00 (+1.5%) on Sep 22, 2026
Resignation of non-executive director
Sep 21, 2026
Closed $5.00 (+1.5%) on Sep 22, 2026
Green Tea Group announces 2025 annual results
Mar 23, 2026
Closed $8.00 (+9.0%) on Mar 24, 2026
Green Tea Group Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Where Green Tea Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6831 綠茶集團 · Home listing | HKEX | Hong Kong | HKD |
| Dusseldorf:E71 | Dusseldorf | Germany | EUR |
| Frankfurt:E71 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Tea Group Limited.