Stock listing
Frankfurt:D4R0 Oreterra Metals Corp. Aktie
German listing (Frankfurt) of Oreterra Metals Corp. · home listing TSXV:OTMC
Follow Oreterra Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:OTMC
$0.285 CAD -0.005 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OTMC
- Day range
- $0.285 – $0.285 CADOct 30, 2026
- Volume
- 27,525 sharesOct 30, 2026
- Market cap
- $15.24M CADAt the close on Oct 30, 2026 · price × 53.48M shares outstanding
- Traded on an average day
- $41,145 CADMedian day 35,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OTMC · Home | $0.285 CAD | -0.005 (-1.7%) | 27,525 | $0.285 | $0.285 | $0.285 | $0.290 | Close on Oct 30, 2026 |
| OTC:OTMCF | $0.209 USD | -0.035 (-14.4%) | 300 | $0.209 | $0.209 | $0.209 | $0.245 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OTMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 27,525 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.295 | $0.285 | 30,700 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.310 | $0.300 | 35,000 | |
| $0.320 | -0.020 | -5.9% | $0.335 | $0.335 | $0.320 | 14,722 | |
| $0.340 | -0.040 | -10.5% | $0.365 | $0.380 | $0.320 | 46,310 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 3,300 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.370 | $0.370 | 700 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 2,000 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 4,500 | |
| $0.380 | -0.020 | -5.0% | $0.410 | $0.410 | $0.380 | 11,200 | |
| $0.400 | -0.010 | -2.4% | $0.430 | $0.430 | $0.400 | 2,000 | |
| $0.410 | -0.040 | -8.9% | $0.440 | $0.440 | $0.410 | 79,500 | |
| $0.450 | +0.100 | +28.6% | $0.350 | $0.450 | $0.340 | 169,800 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 164,900 | |
| $0.350 | +0.060 | +20.7% | $0.320 | $0.350 | $0.320 | 86,100 | |
| $0.290 | +0.010 | +3.6% | $0.270 | $0.290 | $0.270 | 296,000 | |
| $0.280 | 0.000 | 0.0% | $0.260 | $0.290 | $0.260 | 62,500 | |
| $0.280 | +0.020 | +7.7% | $0.270 | $0.280 | $0.260 | 106,700 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.240 | 416,300 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 22,500 | |
| $0.290 | -0.010 | -3.3% | $0.310 | $0.310 | $0.290 | 36,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 4,500 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.310 | $0.300 | 13,500 | |
| $0.310 | -0.020 | -6.1% | $0.340 | $0.340 | $0.310 | 9,900 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 1,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 3,700 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 22,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 4,800 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 15,000 | |
| $0.320 | -0.010 | -3.0% | $0.300 | $0.340 | $0.290 | 381,000 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.370 | $0.330 | 20,300 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 33,100 | |
| $0.350 | -0.030 | -7.9% | $0.370 | $0.370 | $0.350 | 66,400 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.410 | $0.380 | 56,200 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 74,700 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 54,100 | |
| $0.430 | -0.010 | -2.3% | $0.450 | $0.450 | $0.430 | 5,500 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 43,300 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.440 | 39,500 | |
| $0.440 | +0.030 | +7.3% | $0.420 | $0.440 | $0.420 | 33,500 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 25,900 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.440 | $0.410 | 101,200 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.450 | $0.420 | 51,700 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.450 | $0.410 | 400,500 | |
| $0.440 | -0.160 | -26.7% | $0.650 | $0.650 | $0.440 | 1,287,300 | |
| $0.600 | +0.150 | +33.3% | $0.450 | $0.690 | $0.420 | 980,900 | |
| $0.450 | +0.020 | +4.7% | $0.450 | $0.450 | $0.450 | 98,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 13,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 9,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 49,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 39,700 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 10,600 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 47,000 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.450 | $0.430 | 40,200 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.420 | 11,500 | |
| $0.420 | -0.020 | -4.5% | $0.430 | $0.430 | $0.420 | 23,800 | |
| $0.440 | +0.030 | +7.3% | $0.410 | $0.440 | $0.410 | 110,100 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.410 | 9,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.390 | 86,700 | |
| $0.400 | +0.050 | +14.3% | $0.350 | $0.400 | $0.350 | 224,500 | |
| $0.350 | -0.030 | -7.9% | $0.390 | $0.400 | $0.350 | 59,700 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 2,000 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 24,000 |
- Ticker
- Frankfurt:D4R0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Oreterra CEO Letter to Shareholders Provides Forward Guidance on Trek South Drill Results in Advance of Assays
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Oreterra CEO Letter to Shareholders Provides Forward Guidance on Trek South Drill Results in Advance of Assays
Oct 5, 2026
Closed $0.28 (+7.7%) on Oct 5, 2026
Oreterra Wraps up Phase 1 Drilling at Trek South with Visible Copper Minerals and Broad Intercepts of Porphyry-Style Alteration Above Postulated Intrusion; Planning for 2027 Phase 2 Underway, Assays Pending
Sep 17, 2026
Closed $0.32 (-3.0%) on Sep 17, 2026
Oreterra Expands the Kinkaid, Nevada, Copper-Gold-Silver Project with 43 More Claims Encompassing Numerous New Showings
Sep 1, 2026
Closed $0.41 (-2.4%) on Sep 1, 2026
Oreterra Reports Bornite, Chalcopyrite and Magnetite Mineralization with Strong Porphyry Style Alteration in Trek South Drill Hole TS26-06; Drilling Continuing
Aug 25, 2026
Closed $0.60 (+33.3%) on Aug 25, 2026
Oreterra Announces Drilling Start at Trek South Porphyry Copper-Gold Prospect, Golden Triangle, BC
Aug 5, 2026
Closed $0.40 (+14.3%) on Aug 5, 2026
Oreterra Starts Drill Camp Construction at the Trek South Porphyry Copper-Gold Prospect, Golden Triangle, BC
Jul 16, 2026
Closed $0.40 (0.0%) on Jul 16, 2026
Oreterra Geological Staff Mobilize to Trek South Copper-Gold Prospect, Golden Triangle, BC, to Prepare for Maiden Drill Program
Jul 3, 2026
Closed $0.46 (+2.2%) on Jul 3, 2026
Oreterra Completes Airborne Geophysical Survey of the Kinkaid Cu-Au-Ag Project, Nevada, Identifies Significant New Porphyry Target
Jun 29, 2026
Closed $0.48 (-4.0%) on Jun 29, 2026
Oreterra Closes Sale of Option to Buy down Newmont Lake Royalty for Shares and Cash Valued at $1.1 Million plus a Potential $22 Million in Future Staged Cash and Advance Royalty Payments
Jun 18, 2026
Closed $0.60 (0.0%) on Jun 18, 2026
Oreterra Receives Conditional Approval to Sell Option to Buy Down Newmont Lake Royalty to Enduro Metals
May 29, 2026
Closed $0.56 (0.0%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 5, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 19, 2026
Technical Presentation (June 2026)
Technical · 28 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 2, 2026
Oreterra Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 181 in all · newest Oct 5, 2026 · oldest 2006
- Decks
- 14 decks · latest Oct 5, 2026
Where Oreterra Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OTMC · Home listing | TSXV | Canada | CAD |
| OTC:OTMCF | OTC | United States | USD |
| Frankfurt:D4R0 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:OTMC | Cboe Canada | Canada | CAD |
| Munich:D4R0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Oreterra Metals Corp.