Stock listing
Frankfurt:BRT Bravada Gold Corporation Aktie
German listing (Frankfurt) of Bravada Gold Corporation · home listing TSXV:BVA
Follow Bravada Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:BVA
$0.65 CAD -0.03 (-4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BVA
- Day range
- $0.62 – $0.65 CADNov 2, 2026
- Volume
- 37,125 sharesNov 2, 2026
- Market cap
- $18.69M CADAt the close on Nov 2, 2026 · price × 28.75M shares outstanding
- 52-week range
- $0.24 – $1.31 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38,236 CADMedian day 24,752 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BVA · Home | $0.65 CAD | -0.03 (-4.4%) | 37,125 | $0.65 | $0.65 | $0.62 | $0.68 | Close on Nov 2, 2026 |
| OTC:BGAVF | $0.501 USD | -0.021 (-4.1%) | 16,400 | $0.496 | $0.501 | $0.496 | $0.522 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.03 | -4.4% | $0.65 | $0.65 | $0.62 | 37,125 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 11,107 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.70 | $0.68 | 82,100 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 19,556 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.70 | 15,000 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.70 | 63,500 | |
| $0.74 | -0.06 | -7.5% | $0.75 | $0.75 | $0.74 | 6,500 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 16,004 | |
| $0.81 | +0.03 | +3.8% | $0.78 | $0.81 | $0.77 | 6,300 | |
| $0.78 | +0.02 | +2.6% | $0.75 | $0.78 | $0.75 | 37,000 | |
| $0.76 | -0.03 | -3.8% | $0.82 | $0.85 | $0.76 | 72,500 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.79 | $0.77 | 41,571 | |
| $0.77 | -0.04 | -4.9% | $0.82 | $0.82 | $0.75 | 99,144 | |
| $0.81 | -0.01 | -1.2% | $0.84 | $0.84 | $0.78 | 17,750 | |
| $0.82 | -0.06 | -6.8% | $0.88 | $0.88 | $0.82 | 21,000 | |
| $0.88 | -0.04 | -4.3% | $0.91 | $0.92 | $0.88 | 8,100 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 6,339 | |
| $0.92 | -0.07 | -7.1% | $0.98 | $0.99 | $0.91 | 26,502 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.05 | $0.95 | 20,470 | |
| $1.05 | -0.01 | -0.9% | $1.01 | $1.05 | $1.01 | 10,050 | |
| $1.06 | +0.01 | +1.0% | $1.01 | $1.06 | $1.01 | 37,000 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.05 | $1.00 | 29,072 | |
| $1.07 | +0.06 | +5.9% | $1.03 | $1.07 | $1.02 | 2,200 | |
| $1.01 | -0.06 | -5.6% | $1.07 | $1.07 | $1.01 | 15,693 | |
| $1.07 | -0.11 | -9.3% | $1.15 | $1.15 | $1.06 | 29,277 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.14 | $1.18 | $1.14 | 4,900 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.18 | $1.14 | 15,180 | |
| $1.20 | +0.06 | +5.3% | $1.18 | $1.20 | $1.18 | 7,362 | |
| $1.14 | -0.03 | -2.6% | $1.17 | $1.17 | $1.14 | 7,400 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.16 | 29,512 | |
| $1.16 | -0.14 | -10.8% | $1.17 | $1.18 | $1.16 | 36,721 | |
| $1.30 | +0.13 | +11.1% | $1.25 | $1.30 | $1.17 | 72,767 | |
| $1.17 | -0.06 | -4.9% | $1.21 | $1.26 | $1.15 | 39,935 | |
| $1.23 | +0.08 | +7.0% | $1.20 | $1.25 | $1.20 | 19,000 | |
| $1.15 | -0.12 | -9.4% | $1.21 | $1.26 | $1.10 | 69,219 | |
| $1.27 | -0.01 | -0.8% | $1.25 | $1.30 | $1.24 | 27,623 | |
| $1.28 | +0.06 | +4.9% | $1.24 | $1.28 | $1.23 | 136,335 | |
| $1.22 | +0.08 | +7.0% | $1.18 | $1.22 | $1.18 | 60,650 | |
| $1.14 | -0.11 | -8.8% | $1.25 | $1.25 | $1.10 | 107,886 | |
| $1.25 | -0.03 | -2.3% | $1.29 | $1.31 | $1.20 | 54,435 | |
| $1.28 | +0.06 | +4.9% | $1.26 | $1.28 | $1.21 | 21,265 | |
| $1.22 | +0.03 | +2.5% | $1.20 | $1.30 | $1.17 | 99,230 | |
| $1.19 | +0.05 | +4.4% | $1.18 | $1.19 | $1.15 | 50,097 | |
| $1.14 | +0.12 | +11.8% | $1.05 | $1.15 | $1.03 | 154,244 | |
| $1.02 | -0.08 | -7.3% | $1.10 | $1.20 | $1.01 | 69,464 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.05 | 70,092 | |
| $1.10 | +0.11 | +11.1% | $1.02 | $1.10 | $1.01 | 52,946 | |
| $0.99 | +0.08 | +8.8% | $0.98 | $1.05 | $0.98 | 14,500 | |
| $0.91 | -0.09 | -9.0% | $0.99 | $1.00 | $0.91 | 42,662 | |
| $1.00 | +0.05 | +5.3% | $0.98 | $1.05 | $0.98 | 61,549 | |
| $0.95 | +0.05 | +5.6% | $0.95 | $0.95 | $0.90 | 21,125 | |
| $0.90 | +0.05 | +5.9% | $0.90 | $0.91 | $0.87 | 13,125 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.86 | $0.85 | 19,221 | |
| $0.87 | -0.08 | -8.4% | $0.87 | $0.87 | $0.87 | 23,001 | |
| $0.95 | +0.01 | +1.1% | $0.98 | $0.98 | $0.81 | 15,004 | |
| $0.94 | +0.08 | +9.3% | $0.90 | $0.95 | $0.90 | 97,475 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.90 | $0.86 | 50,026 | |
| $0.88 | +0.05 | +6.0% | $0.80 | $0.88 | $0.80 | 8,000 | |
| $0.83 | -0.01 | -1.2% | $0.87 | $0.88 | $0.83 | 13,415 |
- Ticker
- Frankfurt:BRT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Bravada Gold Files PEA for Wind Mountain Gold-Silver Project
Latest call · Sep 1, 2026
Walk through Bravada Gold's Compelling New PEA with CEO Paul West-Sells
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Walk through Bravada Gold's Compelling New PEA with CEO Paul West-Sells
Tue, Sep 01, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.78 (+2.6%) on Oct 16, 2026
Issued by another party
Bravada Gold Files PEA for Wind Mountain Gold-Silver Project
Oct 16, 2026
Closed $0.78 (+2.6%) on Oct 16, 2026
Bravada Gold Recommences Trading On OTCQB
Oct 13, 2026
Closed $0.77 (-4.9%) on Oct 13, 2026
Bravada Gold Delivers Positive PEA Update for Wind Mountain, Nevada
Aug 31, 2026
Closed $1.25 (-2.3%) on Aug 31, 2026
Bravada Corporate Update
Aug 13, 2026
Closed $0.90 (+5.9%) on Aug 13, 2026
Bravada Gold Commences Drill Program at Wind Mountain Gold Project, Nevada
Aug 5, 2026
Closed $0.88 (+6.0%) on Aug 5, 2026
Bravada Closes Non-Brokered Private Placement
Jun 24, 2026
Closed $0.72 (-4.0%) on Jun 24, 2026
Bravada Provides Update on Wind Mountain Gold Project, Nevada
Jun 15, 2026
Closed $0.72 (0.0%) on Jun 15, 2026
Bravada Announces Leadership Transition
Jun 8, 2026
Closed $0.77 (+2.7%) on Jun 8, 2026
Bravada Adopts Semi-Annual Reporting
Jun 5, 2026
Closed $0.75 (+2.7%) on Jun 5, 2026
3D model
Built by 6ix from Bravada Gold Corporation’s releases · 6 holes · newest release Jun 14, 2016
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 10, 2026
Investor Presentation (August 2024)
Investor deck · 32 slides · August 2024
Investor Presentation (January 2020)
Investor deck · 41 slides · January 2020
Bravada Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 114 in all · newest Oct 16, 2026 · oldest 2010
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 1, 2026
- Decks
- 21 decks · latest Oct 8, 2026
Where Bravada Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BVA · Home listing | TSXV | Canada | CAD |
| OTC:BGAVF | OTC | United States | USD |
| Cboe Canada:BVA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A425BV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A425BV | LS Exchange | Germany | EUR |
| Frankfurt:BRT · This page | Frankfurt | Germany | EUR |
| Stuttgart:BRT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bravada Gold Corporation.