Stock listing
Frankfurt:8VJ Ascend Wellness Holdings LLC Aktie
German listing (Frankfurt) of Ascend Wellness Holdings LLC · home listing CSE:AAWH.U
Follow Ascend Wellness Holdings LLC into a list and get an email when it puts out news.
Home listing price · CSE:AAWH.U
$0.40 USD +0.02 (+3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AAWH.U
- Day range
- $0.39 – $0.40 USDNov 2, 2026
- Volume
- 28,500 sharesNov 2, 2026
- Market cap
- $81.29M USDAt the close on Nov 2, 2026 · price × 203.2M shares outstanding
- 52-week range
- $0.34 – $1.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,845 USDMedian day 19,510 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AAWH.U · Home | $0.40 USD | +0.015 (+3.9%) | 28,500 | $0.39 | $0.40 | $0.39 | $0.385 | Close on Nov 2, 2026 |
| OTC:AAWH | $0.396 USD | -0.011 (-2.8%) | 10,200 | $0.400 | $0.400 | $0.396 | $0.408 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:AAWH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.015 | +3.9% | $0.39 | $0.40 | $0.39 | 28,500 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.395 | $0.385 | 19,510 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 17,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.398 | $0.395 | 20,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 16,500 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 17,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 15,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 18,520 | |
| $0.42 | +0.015 | +3.7% | $0.40 | $0.42 | $0.40 | 9,500 | |
| $0.405 | +0.008 | +1.9% | $0.40 | $0.41 | $0.388 | 27,000 | |
| $0.398 | -0.003 | -0.6% | $0.40 | $0.405 | $0.395 | 26,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 20,500 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 27,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 19,000 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.42 | 17,000 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.41 | 62,700 | |
| $0.44 | -0.04 | -8.3% | $0.49 | $0.49 | $0.435 | 17,843 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.475 | 17,600 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 8,500 | |
| $0.50 | -0.04 | -7.4% | $0.55 | $0.55 | $0.50 | 53,972 | |
| $0.54 | +0.03 | +5.9% | $0.56 | $0.56 | $0.50 | 80,000 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.66 | $0.51 | 94,040 | |
| $0.53 | -0.10 | -15.9% | $0.61 | $0.64 | $0.53 | 114,239 | |
| $0.63 | +0.04 | +6.8% | $0.58 | $0.64 | $0.56 | 24,500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 10,500 | |
| $0.59 | +0.03 | +5.4% | $0.55 | $0.59 | $0.55 | 14,000 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.59 | $0.52 | 34,000 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.55 | 33,000 | |
| $0.59 | +0.09 | +18.0% | $0.49 | $0.59 | $0.49 | 62,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 20,500 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 18,500 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 15,500 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.54 | $0.52 | 15,000 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 13,500 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.55 | $0.50 | 55,000 | |
| $0.51 | +0.055 | +12.1% | $0.46 | $0.53 | $0.46 | 34,500 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.49 | $0.455 | 48,000 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.45 | 31,500 | |
| $0.47 | +0.005 | +1.1% | $0.46 | $0.48 | $0.425 | 77,000 | |
| $0.465 | +0.025 | +5.7% | $0.43 | $0.465 | $0.43 | 37,500 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.43 | 7,500 | |
| $0.44 | +0.04 | +10.0% | $0.405 | $0.44 | $0.405 | 4,500 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.45 | $0.40 | 65,000 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 4,500 | |
| $0.40 | -0.02 | -4.8% | $0.43 | $0.43 | $0.395 | 99,000 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.43 | $0.42 | 12,500 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 8,000 | |
| $0.45 | -0.05 | -10.0% | $0.51 | $0.51 | $0.44 | 72,110 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.53 | $0.48 | 12,550 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 4,530 | |
| $0.46 | +0.03 | +7.0% | $0.42 | $0.495 | $0.41 | 97,000 | |
| $0.43 | +0.025 | +6.2% | $0.405 | $0.435 | $0.405 | 10,000 | |
| $0.405 | -0.025 | -5.8% | $0.43 | $0.43 | $0.40 | 116,687 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 4,000 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.40 | 65,500 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.455 | $0.41 | 25,030 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 1,500 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 8,070 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 5,000 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.395 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.41 | $0.34 | 51,500 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.365 | 40,554 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.415 | $0.385 | 8,563 |
- Ticker
- Frankfurt:8VJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Ascend Wellness Holdings Closes $11 Million Non-Dilutive Mortgage Loan on Five Properties Across Three States
Latest earnings call · Aug 12, 2026
Ascend Wellness Holdings (CSE:AAWH.U) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ascend Wellness Holdings (CSE:AAWH.U) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptAscend Wellness Holdings (CSE:AAWH.U) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAscend Wellness Holdings (CSE:AAWH.U) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AWH to Hold Third Quarter 2026 Earnings Conference Call on Thursday, November 12, 2026
Oct 27, 2026
Closed $0.395 (0.0%) on Oct 27, 2026
Ascend Wellness Holdings Launches Effin' Tabs, a New Line of Precision-Dosed THC Tablets
Oct 22, 2026
Closed $0.41 (-2.4%) on Oct 22, 2026
Ascend Wellness Holdings Announces the Opening of Ascend of Evesham Dispensary in Marlton, New Jersey
Oct 19, 2026
Closed $0.398 (-0.6%) on Oct 19, 2026
Ascend Wellness Holdings Announces the Opening of New Dispensary in Lewis Center, Ohio
Oct 6, 2026
Closed $0.49 (-2.0%) on Oct 6, 2026
AWH Stockholders Approve Reverse Stock Split, a Prerequisite to a U.S. Exchange Listing
Aug 31, 2026
Closed $0.41 (+2.5%) on Aug 31, 2026
AWH Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.43 (+4.9%) on Aug 13, 2026
AWH Reminds Stockholders to Vote on Reverse Stock Split for August 28 Special Meeting
Aug 10, 2026
Closed $0.40 (-1.2%) on Aug 10, 2026
AWH to Hold Second Quarter 2026 Earnings Conference Call on Wednesday, August 12, 2026
Jul 28, 2026
Closed $0.40 (0.0%) on Jul 29, 2026
AWH Announces Reverse Stock Split Vote in Support of Planned U.S. Exchange Uplisting
Jul 13, 2026
Closed $0.50 (+14.9%) on Jul 13, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 12, 2025
Q4 2024 Earnings Presentation
Earnings · 24 slides · Mar 12, 2025
Q3 2024 Earnings Presentation
Earnings · 28 slides · Nov 12, 2024
Ascend Wellness Holdings LLC on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 24 in the last 12 months · 151 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 25 decks · latest Aug 7, 2025
Where Ascend Wellness Holdings LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AAWH.U · Home listing | CSE | Canada | USD |
| OTC:AAWH | OTC | United States | USD |
| Cboe Canada:AAWH.U | Cboe Canada | Canada | USD |
| Frankfurt:8VJ · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascend Wellness Holdings LLC.