Stock listing
TSX:CWEB Charlotte's Web Holdings, Inc. Stock
Home listing (TSX) of Charlotte's Web Holdings, Inc.
Follow Charlotte's Web Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSX:CWEB
$0.31 CAD -0.01 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.345 CADOct 30, 2026
- Volume
- 48,350 sharesOct 30, 2026
- Market cap
- $84.10M CADAt the close on Oct 30, 2026 · price × 271.3M shares outstanding
- 52-week range
- $0.11 – $1.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,303 CADMedian day 30,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CWEB · Home | $0.31 CAD | -0.01 (-3.1%) | 48,350 | $0.345 | $0.345 | $0.305 | $0.32 | Close on Oct 30, 2026 |
| OTC:CWBHF | $0.245 USD | -0.015 (-5.8%) | 10,500 | $0.267 | $0.267 | $0.245 | $0.260 | Close on Oct 27, 2026 |
| Frankfurt:6CW | €0.192 EUR | -0.012 (-5.9%) | — | €0.185 | €0.192 | €0.185 | €0.204 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CWEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.01 | -3.1% | $0.345 | $0.345 | $0.305 | 48,350 | |
| $0.32 | +0.01 | +3.2% | $0.345 | $0.345 | $0.32 | 13,464 | |
| $0.31 | -0.03 | -8.8% | $0.335 | $0.345 | $0.31 | 55,126 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.37 | $0.335 | 13,830 | |
| $0.33 | -0.035 | -9.6% | $0.335 | $0.35 | $0.30 | 56,972 | |
| $0.365 | +0.035 | +10.6% | $0.36 | $0.39 | $0.345 | 28,018 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 22,600 | |
| $0.35 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 3,500 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.37 | $0.34 | 5,600 | |
| $0.35 | +0.01 | +2.9% | $0.36 | $0.38 | $0.33 | 45,200 | |
| $0.34 | -0.01 | -2.9% | $0.37 | $0.37 | $0.34 | 11,000 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.36 | $0.34 | 29,000 | |
| $0.33 | -0.04 | -10.8% | $0.37 | $0.37 | $0.33 | 13,500 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.39 | $0.37 | 43,900 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.39 | $0.36 | 10,800 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.38 | $0.30 | 131,300 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 96,400 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.40 | $0.37 | 95,900 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 8,800 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 47,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 10,200 | |
| $0.39 | +0.01 | +2.6% | $0.41 | $0.41 | $0.39 | 34,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 40,600 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.38 | 103,800 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.41 | 3,800 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 5,400 | |
| $0.41 | -0.03 | -6.8% | $0.42 | $0.43 | $0.40 | 22,400 | |
| $0.44 | -0.01 | -2.2% | $0.47 | $0.47 | $0.39 | 104,300 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.46 | $0.43 | 11,300 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.46 | $0.43 | 19,200 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 10,500 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 15,700 | |
| $0.47 | 0.00 | 0.0% | $0.45 | $0.48 | $0.45 | 12,600 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.49 | $0.47 | 29,600 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.49 | $0.45 | 37,900 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.47 | $0.44 | 11,600 | |
| $0.47 | +0.03 | +6.8% | $0.48 | $0.48 | $0.45 | 30,100 | |
| $0.44 | 0.00 | 0.0% | $0.41 | $0.46 | $0.41 | 12,500 | |
| $0.44 | +0.02 | +4.8% | $0.43 | $0.46 | $0.42 | 67,200 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.43 | $0.39 | 143,900 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 25,600 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.43 | $0.40 | 30,800 | |
| $0.40 | -0.02 | -4.8% | $0.44 | $0.44 | $0.40 | 14,200 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.41 | 41,800 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.46 | $0.41 | 67,700 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 6,200 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.48 | $0.45 | 60,700 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 16,000 | |
| $0.46 | +0.04 | +9.5% | $0.43 | $0.48 | $0.43 | 113,600 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.45 | $0.42 | 482,800 | |
| $0.43 | +0.04 | +10.3% | $0.40 | $0.44 | $0.40 | 40,500 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.42 | $0.39 | 13,500 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.44 | $0.39 | 92,200 | |
| $0.42 | +0.01 | +2.4% | $0.43 | $0.44 | $0.42 | 89,700 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.43 | $0.41 | 67,900 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.43 | $0.39 | 109,500 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.40 | $0.375 | 186,039 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.405 | $0.35 | 90,205 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.36 | $0.33 | 29,300 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 40,300 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.33 | 26,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.37 | $0.32 | 239,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 26,000 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 62,100 |
- Ticker
- TSX:CWEB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Charlotte's Web to Report Third Quarter 2026 Results on November 12
Latest earnings call · Mar 31, 2026
Charlotte's Web Holdings (TSX:CWEB) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 27, 2026
Investor Presentation (2026)
Investor deck · 27 slides
Calls
Replays
Charlotte's Web Holdings (TSX:CWEB) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch TranscriptCharlotte's Web Holdings (TSX:CWEB) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 11:00 AM ET
Watch TranscriptCharlotte's Web Holdings (TSX:CWEB) Q4 2024 Earnings Call
Wed, Mar 19, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Charlotte's Web to Report Third Quarter 2026 Results on November 12
Oct 28, 2026
Closed $0.31 (-8.8%) on Oct 28, 2026
Charlotte's Web Applauds Congressional Action to Advance Continuing Resolution
Sep 2, 2026
Closed $0.41 (0.0%) on Sep 2, 2026
Charlotte's Web and Edibles.com Team up to Protect Consumer Access and Shape Hemp's Future
Aug 25, 2026
Closed $0.45 (-2.2%) on Aug 25, 2026
Charlotte's Web Launches Route CBD to Support Californians Who Depend on Full-Spectrum Hemp CBD
Aug 19, 2026
Closed $0.43 (+10.3%) on Aug 19, 2026
Charlotte's Web Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.41 (+2.5%) on Aug 13, 2026
Charlotte's Web Welcomes Senate Passage of Hemp Extension Marking Important Progress Toward a Long-Term Federal Hemp Framework
Aug 10, 2026
Closed $0.36 (+2.9%) on Aug 10, 2026
Charlotte's Web Provides Update on Diverging Hemp Policies: Federal Momentum Builds as California Restricts Therapeutic Hemp Product Access
Jun 26, 2026
Closed $0.44 (-2.2%) on Jun 26, 2026
Charlotte's Web Announces Board Transition as Co-Founder Jared Stanley Deepens Focus on DeFloria
Jun 5, 2026
Closed $0.57 (0.0%) on Jun 8, 2026
Charlotte's Web Appoints Jeff Raborn to Board of Directors
Jun 1, 2026
Closed $0.66 (-4.3%) on Jun 2, 2026
Charlotte's Web Announces Closing of Transaction with British American Tobacco, Including US$10 Million Investment
May 28, 2026
Closed $0.67 (-4.3%) on May 29, 2026
Decks
Investor Presentation (2026)
Investor deck · 27 slides · Apr 27, 2026
Investor Presentation (2025)
Investor deck · 28 slides · Dec 6, 2025
Investor Presentation (May 2023)
Investor deck · 25 slides · May 2023
Canaccord Genuity Conference 2022
Conference · 21 slides · August 2022
Charlotte's Web Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 19 in the last 12 months · 220 in all · newest Oct 28, 2026 · oldest 2018
- Calls
- 9 calls with a replay · 9 with a transcript · latest Mar 31, 2026
- Decks
- 20 decks · latest Apr 27, 2026
Where Charlotte's Web Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CWEB · Home listing · This page | TSX | Canada | CAD |
| OTC:CWBHF | OTC | United States | USD |
| Cboe Canada:CWEB | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2N434 | Lang & Schwarz | Germany | EUR |
| gettex:6CW | gettex | Germany | EUR |
| LS Exchange:A2N434 | LS Exchange | Germany | EUR |
| Dusseldorf:6CW | Dusseldorf | Germany | EUR |
| Frankfurt:6CW | Frankfurt | Germany | EUR |
| Munich:6CW | Munich | Germany | EUR |
| Stuttgart:6CW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charlotte's Web Holdings, Inc.