Stock listing
CSE:AAWH.U Ascend Wellness Holdings LLC Class A Shares
Home listing (CSE) of Ascend Wellness Holdings LLC
Follow Ascend Wellness Holdings LLC into a list and get an email when it puts out news.
Share price · CSE:AAWH.U
$0.395 USD -0.005 (-1.3%)
Close on Nov 3, 2026
- Day range
- $0.390 – $0.405 USDNov 3, 2026
- Volume
- 22,000 sharesNov 3, 2026
- Market cap
- $80.27M USDAt the close on Nov 3, 2026 · price × 203.2M shares outstanding
- 52-week range
- $0.340 – $1.200 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,749 USDMedian day 19,755 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AAWH.U · Home | $0.395 USD | -0.005 (-1.3%) | 22,000 | $0.395 | $0.405 | $0.390 | $0.400 | Close on Nov 3, 2026 |
| OTC:AAWH | $0.396 USD | -0.011 (-2.8%) | 10,200 | $0.400 | $0.400 | $0.396 | $0.408 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:AAWH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.005 | -1.3% | $0.395 | $0.405 | $0.390 | 22,000 | |
| $0.400 | +0.015 | +3.9% | $0.390 | $0.400 | $0.390 | 28,500 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.395 | $0.385 | 19,510 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 17,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.398 | $0.395 | 20,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 16,500 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 17,000 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 15,000 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 18,520 | |
| $0.420 | +0.015 | +3.7% | $0.400 | $0.420 | $0.400 | 9,500 | |
| $0.405 | +0.008 | +1.9% | $0.400 | $0.410 | $0.388 | 27,000 | |
| $0.398 | -0.003 | -0.6% | $0.400 | $0.405 | $0.395 | 26,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.395 | 20,500 | |
| $0.400 | -0.030 | -7.0% | $0.430 | $0.430 | $0.400 | 27,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 19,000 | |
| $0.430 | +0.020 | +4.9% | $0.430 | $0.430 | $0.420 | 17,000 | |
| $0.410 | -0.030 | -6.8% | $0.440 | $0.440 | $0.410 | 62,700 | |
| $0.440 | -0.040 | -8.3% | $0.490 | $0.490 | $0.435 | 17,843 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.475 | 17,600 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 8,500 | |
| $0.500 | -0.040 | -7.4% | $0.550 | $0.550 | $0.500 | 53,972 | |
| $0.540 | +0.030 | +5.9% | $0.560 | $0.560 | $0.500 | 80,000 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.660 | $0.510 | 94,040 | |
| $0.530 | -0.100 | -15.9% | $0.610 | $0.640 | $0.530 | 114,239 | |
| $0.630 | +0.040 | +6.8% | $0.580 | $0.640 | $0.560 | 24,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.580 | 10,500 | |
| $0.590 | +0.030 | +5.4% | $0.550 | $0.590 | $0.550 | 14,000 | |
| $0.560 | -0.010 | -1.8% | $0.560 | $0.590 | $0.520 | 34,000 | |
| $0.570 | -0.020 | -3.4% | $0.600 | $0.600 | $0.550 | 33,000 | |
| $0.590 | +0.090 | +18.0% | $0.490 | $0.590 | $0.490 | 62,000 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.500 | $0.500 | 20,500 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.490 | 18,500 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.500 | 15,500 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.540 | $0.520 | 15,000 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.530 | $0.510 | 13,500 | |
| $0.540 | +0.030 | +5.9% | $0.510 | $0.550 | $0.500 | 55,000 | |
| $0.510 | +0.055 | +12.1% | $0.460 | $0.530 | $0.460 | 34,500 | |
| $0.455 | -0.025 | -5.2% | $0.470 | $0.490 | $0.455 | 48,000 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.450 | 31,500 | |
| $0.470 | +0.005 | +1.1% | $0.460 | $0.480 | $0.425 | 77,000 | |
| $0.465 | +0.025 | +5.7% | $0.430 | $0.465 | $0.430 | 37,500 | |
| $0.440 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 7,500 | |
| $0.440 | +0.040 | +10.0% | $0.405 | $0.440 | $0.405 | 4,500 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.450 | $0.400 | 65,000 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 4,500 | |
| $0.400 | -0.020 | -4.8% | $0.430 | $0.430 | $0.395 | 99,000 | |
| $0.420 | -0.020 | -4.5% | $0.430 | $0.430 | $0.420 | 12,500 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 8,000 | |
| $0.450 | -0.050 | -10.0% | $0.510 | $0.510 | $0.440 | 72,110 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.530 | $0.480 | 12,550 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.470 | $0.460 | 4,530 | |
| $0.460 | +0.030 | +7.0% | $0.420 | $0.495 | $0.410 | 97,000 | |
| $0.430 | +0.025 | +6.2% | $0.405 | $0.435 | $0.405 | 10,000 | |
| $0.405 | -0.025 | -5.8% | $0.430 | $0.430 | $0.400 | 116,687 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.430 | $0.420 | 4,000 | |
| $0.420 | -0.010 | -2.3% | $0.435 | $0.435 | $0.400 | 65,500 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.455 | $0.410 | 25,030 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 1,500 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.400 | 8,070 | |
| $0.400 | -0.005 | -1.2% | $0.410 | $0.415 | $0.400 | 5,000 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.395 | 2,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.410 | $0.340 | 51,500 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.365 | 40,554 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.415 | $0.385 | 8,563 |
- Ticker
- CSE:AAWH.U
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Ascend Wellness Holdings Closes $11 Million Non-Dilutive Mortgage Loan on Five Properties Across Three States
Latest earnings call · Aug 12, 2026
Ascend Wellness Holdings (CSE:AAWH.U) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ascend Wellness Holdings (CSE:AAWH.U) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptAscend Wellness Holdings (CSE:AAWH.U) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAscend Wellness Holdings (CSE:AAWH.U) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ascend Wellness Holdings Closes $11 Million Non-Dilutive Mortgage Loan on Five Properties Across Three States
Nov 3, 2026
Closed $0.395 (-1.3%) on Nov 3, 2026
AWH to Hold Third Quarter 2026 Earnings Conference Call on Thursday, November 12, 2026
Oct 27, 2026
Closed $0.395 (0.0%) on Oct 27, 2026
Ascend Wellness Holdings Launches Effin' Tabs, a New Line of Precision-Dosed THC Tablets
Oct 22, 2026
Closed $0.41 (-2.4%) on Oct 22, 2026
Ascend Wellness Holdings Announces the Opening of Ascend of Evesham Dispensary in Marlton, New Jersey
Oct 19, 2026
Closed $0.398 (-0.6%) on Oct 19, 2026
Ascend Wellness Holdings Announces the Opening of New Dispensary in Lewis Center, Ohio
Oct 6, 2026
Closed $0.49 (-2.0%) on Oct 6, 2026
AWH Stockholders Approve Reverse Stock Split, a Prerequisite to a U.S. Exchange Listing
Aug 31, 2026
Closed $0.41 (+2.5%) on Aug 31, 2026
AWH Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.43 (+4.9%) on Aug 13, 2026
AWH Reminds Stockholders to Vote on Reverse Stock Split for August 28 Special Meeting
Aug 10, 2026
Closed $0.40 (-1.2%) on Aug 10, 2026
AWH to Hold Second Quarter 2026 Earnings Conference Call on Wednesday, August 12, 2026
Jul 28, 2026
Closed $0.40 (0.0%) on Jul 29, 2026
AWH Announces Reverse Stock Split Vote in Support of Planned U.S. Exchange Uplisting
Jul 13, 2026
Closed $0.50 (+14.9%) on Jul 13, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 12, 2025
Q4 2024 Earnings Presentation
Earnings · 24 slides · Mar 12, 2025
Q3 2024 Earnings Presentation
Earnings · 28 slides · Nov 12, 2024
Ascend Wellness Holdings LLC on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 24 in the last 12 months · 151 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 25 decks · latest Aug 7, 2025
Where Ascend Wellness Holdings LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AAWH.U · Home listing · This page | CSE | Canada | USD |
| OTC:AAWH | OTC | United States | USD |
| Cboe Canada:AAWH.U | Cboe Canada | Canada | USD |
| Frankfurt:8VJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascend Wellness Holdings LLC.