Stock listing

Frankfurt:8AGA TPG Mortgage Investment Trust, Inc. Aktie

German listing (Frankfurt) of TPG Mortgage Investment Trust, Inc. · home listing NYSE:MITT

Follow TPG Mortgage Investment Trust, Inc. into a list and get an email when it puts out news.

Share price · FWB:8AGA

€3.98 EUR -0.45 (-10.1%)

Close on Nov 6, 2026

Past year -40.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€3.93 – €4.38 EURNov 6, 2026
Market cap
€126.7M EURAt the close on Nov 6, 2026 · price × 31.80M shares outstanding
52-week range
€3.93 – €7.97 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€462 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
TPG Mortgage Investment Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:MITT · Home$4.45 USD-0.54 (-10.8%)881,531$5.01$5.01$4.435$4.99Close on Nov 6, 2026
NYSE:MITN$24.75 USD+0.11 (+0.4%)11,245$24.66$24.76$24.56$24.64Close on Nov 6, 2026
Frankfurt:8AGA€3.983 EUR-0.447 (-10.1%)—€4.337€4.383€3.93€4.43Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8AGA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.983-0.447-10.1%€4.337€4.383€3.930
€4.43-0.413-8.5%€4.859€4.879€4.3451,268
€4.843-0.158-3.2%€4.984€5.092€4.827500
€5.001-0.058-1.1%€5.068€5.109€4.9470
€5.059+0.019+0.4%€5.011€5.077€4.9060
€5.04-0.025-0.5%€5.075€5.091€5.010
€5.065+0.109+2.2%€5.001€5.127€4.999148
€4.956+0.064+1.3%€4.936€4.965€4.8872,000
€4.892+0.004+0.1%€4.89€4.895€4.880
€4.888+0.082+1.7%€4.888€4.917€4.7922
€4.806+0.041+0.9%€4.806€4.815€4.6992,110
€4.765+0.053+1.1%€4.672€4.865€4.6430
€4.712+0.055+1.2%€4.719€4.734€4.6970
€4.657+0.039+0.8%€4.648€4.791€4.620
€4.618-0.148-3.1%€4.737€4.771€4.6050
€4.766-0.079-1.6%€4.87€4.873€4.7230
€4.845+0.141+3.0%€4.745€4.948€4.6810
€4.704-0.127-2.6%€4.822€4.907€4.6950
€4.831-0.13-2.6%€4.914€4.974€4.7870
€4.961+0.007+0.1%€4.973€4.973€4.8890
€4.954+0.044+0.9%€5.018€5.062€4.911204
€4.91-0.045-0.9%€4.97€4.984€4.836220
€4.955-0.03-0.6%€4.958€4.96€4.8410
€4.985+0.01+0.2%€4.985€4.986€4.9780
€4.975-0.066-1.3%€5.078€5.102€4.9640
€5.041+0.037+0.7%€5.088€5.127€4.9740
€5.004-0.0020.0%€5.004€5.022€4.9020
€5.006-0.234-4.5%€5.144€5.146€4.9690
€5.24+0.019+0.4%€5.293€5.30€5.2370
€5.221-0.047-0.9%€5.267€5.29€5.2090
€5.268+0.008+0.2%€5.307€5.349€5.240
€5.26-0.147-2.7%€5.36€5.438€5.2410
€5.407-0.185-3.3%€5.548€5.572€5.380
€5.592+0.141+2.6%€5.657€5.699€5.5420
€5.451+0.031+0.6%€5.451€5.453€5.4150
€5.42-0.058-1.1%€5.502€5.567€5.3870
€5.478+0.034+0.6%€5.508€5.518€5.4490
€5.444-0.061-1.1%€5.495€5.546€5.3850
€5.505-0.037-0.7%€5.585€5.626€5.5050
€5.542-0.063-1.1%€5.595€5.596€5.4860
€5.605-0.036-0.6%€5.684€5.749€5.6050
€5.6410.000.0%€5.711€5.718€5.6380
€5.641-0.147-2.5%€5.77€5.802€5.5970
€5.788-0.018-0.3%€5.788€5.83€5.7820
€5.806+0.031+0.5%€5.806€5.829€5.7090
€5.775+0.059+1.0%€5.775€5.781€5.7550
€5.716+0.047+0.8%€5.716€5.718€5.6420
€5.669+0.032+0.6%€5.669€5.714€5.6590
€5.637-0.063-1.1%€5.695€5.695€5.6020
€5.70+0.018+0.3%€5.712€5.718€5.700
€5.682+0.04+0.7%€5.682€5.683€5.600
€5.642+0.024+0.4%€5.642€5.675€5.5610
€5.618-0.063-1.1%€5.704€5.747€5.6010
€5.681+0.025+0.4%€5.723€5.772€5.6180
€5.656-0.032-0.6%€5.656€5.656€5.5940
€5.688+0.011+0.2%€5.688€5.688€5.6880
€5.677-0.027-0.5%€5.691€5.691€5.5350
€5.704-0.004-0.1%€5.709€5.709€5.6930
€5.708+0.013+0.2%€5.781€5.838€5.6630
€5.695-0.054-0.9%€5.745€5.747€5.6460
€5.749+0.038+0.7%€5.749€5.756€5.7470
€5.711-0.039-0.7%€5.745€5.75€5.6970
€5.75+0.02+0.3%€5.754€5.757€5.6580
€5.73+0.421+7.9%€5.49€5.796€5.4790
€5.309-0.688-11.5%€6.084€6.104€5.1710
€5.997-0.018-0.3%€5.997€5.998€5.9970
€6.015-0.025-0.4%€6.018€6.018€5.9950

Splits

1 split · FWB:8AGA · every price before a split is adjusted for it

DayRatioWhat
1-for-3Consolidation
Ticker
Frankfurt:8AGA
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • TPG Mortgage Investment Trust (NYSE:MITT) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 8:30 AM ET

    Watch Transcript

  • TPG Mortgage Investment Trust (NYSE:MITT) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 8:30 AM ET

    Watch Transcript

  • TPG Mortgage Investment Trust (NYSE:MITT) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

TPG Mortgage Investment Trust, Inc. Reports Third Quarter 2026 Results

Nov 4, 2026

Closed €4.84 (-3.2%) on Nov 4, 2026

TPG Mortgage Investment Trust, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call

Oct 28, 2026

Closed €5.07 (+2.2%) on Oct 29, 2026

TPG Mortgage Investment Trust, Inc. Announces Third Quarter 2026 Common Dividend of $0.24 per Share

Sep 15, 2026

Closed €5.44 (-1.1%) on Sep 16, 2026

TPG Mortgage Investment Trust, Inc. Reports Second Quarter 2026 Results

Aug 10, 2026

Closed €5.31 (-11.5%) on Aug 10, 2026

TPG Mortgage Investment Trust, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call

Aug 3, 2026

Closed €6.08 (-0.3%) on Aug 4, 2026

TPG Mortgage Investment Trust, Inc. Announces Second Quarter 2026 Common Dividend of $0.24 per Share

Jun 16, 2026

Closed €6.80 (+0.9%) on Jun 17, 2026

TPG Mortgage Investment Trust, Inc. Reports First Quarter 2026 Results

Apr 29, 2026

Closed €6.54 (-5.4%) on Apr 29, 2026

TPG Mortgage Investment Trust, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 22, 2026

Closed €6.74 (-1.4%) on Apr 23, 2026

TPG Mortgage Investment Trust, Inc. Increases Quarterly Common Dividend 4.3% to $0.24 per Share

Mar 16, 2026

Closed €6.86 (+3.4%) on Mar 17, 2026

TPG Mortgage Investment Trust, Inc. Reports Full Year and Fourth Quarter 2025 Results

Feb 17, 2026

Closed €7.21 (-0.5%) on Feb 17, 2026

All TPG Mortgage Investment Trust, Inc. news

Decks

TPG Mortgage Investment Trust, Inc. on 6ix

News releases
13 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Nov 4, 2026
Decks
42 decks · latest Nov 4, 2026

Where TPG Mortgage Investment Trust, Inc. is listed

ListingExchangeCountryCurrency
NYSE:MITT · Home listingNYSEUnited StatesUSD
NYSE:MITNNYSEUnited StatesUSD
NYSE:MITTPCNYSEUnited StatesUSD
NYSE:MITTPANYSEUnited StatesUSD
NYSE:MITTPBNYSEUnited StatesUSD
LS Exchange:A3CU0WLS ExchangeGermanyEUR
gettex:8AGAgettexGermanyEUR
Lang & Schwarz:A3CU0WLang & SchwarzGermanyEUR
BOATS:MITNBOATSUnited StatesUSD
BOATS:MITTBOATSUnited StatesUSD
BOATS:MITTPABOATSUnited StatesUSD
BOATS:MITTPBBOATSUnited StatesUSD
BOATS:MITTPCBOATSUnited StatesUSD
Dusseldorf:8AGADusseldorfGermanyEUR
Frankfurt:8AGA · This pageFrankfurtGermanyEUR
Hamburg:8AGAHamburgGermanyEUR
Munich:8AGAMunichGermanyEUR
Stuttgart:8AGAStuttgartGermanyEUR
Tradegate:8AGATradegateGermanyEUR

Log in to ask 6ix AI your own questions about TPG Mortgage Investment Trust, Inc.