Stock listing
Frankfurt:6WX0 China Longyuan Power Group Corporation Ltd Aktie
German listing (Frankfurt) of China Longyuan Power Group Corporation Ltd · home listing HKEX:916
Follow China Longyuan Power Group Corporation Ltd into a list and get an email when it puts out news.
Share price · FWB:6WX0
€6.20 EUR +0.10 (+1.6%)
Close on Nov 11, 2026
- Day range
- €6.20 – €6.20 EURNov 11, 2026
- Market cap
- €5.18B EURAt the close on Nov 11, 2026 · price × 836.0M shares outstanding
- 52-week range
- €5.04 – €9.09 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €35 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:916 · Home | $5.645 HKD | -0.025 (-0.4%) | 7,441,046 | $5.62 | $5.695 | $5.61 | $5.67 | Close on Nov 11, 2026 |
| Shenzhen:001289 | ¥14.57 CNY | -0.16 (-1.1%) | 2,375,669 | ¥14.68 | ¥14.75 | ¥14.55 | ¥14.73 | Close on Nov 11, 2026 |
| OTC:CLPXY | $7.146 USD | -0.005 (-0.1%) | 882 | $7.04 | $7.146 | $7.04 | $7.15 | Close on Nov 10, 2026 |
| Frankfurt:6WX | €0.626 EUR | +0.002 (+0.4%) | — | €0.626 | €0.626 | €0.626 | €0.624 | Close on Nov 11, 2026 |
| Stuttgart:6WX | €0.63 EUR | +0.006 (+1.0%) | — | €0.625 | €0.63 | €0.623 | €0.624 | Close on Nov 11, 2026 |
| Frankfurt:6WX0 | €6.20 EUR | +0.10 (+1.6%) | — | €6.20 | €6.20 | €6.20 | €6.10 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:6WX0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.138 | +0.069 | +1.1% | €6.138 | €6.138 | €6.138 | 0 | |
| €6.069 | +0.047 | +0.8% | €6.069 | €6.069 | €6.069 | 0 | |
| €6.022 | +0.448 | +8.0% | €6.022 | €6.022 | €6.022 | 0 | |
| €5.574 | +0.217 | +4.1% | €5.574 | €5.574 | €5.574 | 0 | |
| €5.357 | -0.046 | -0.9% | €5.357 | €5.357 | €5.357 | 0 | |
| €5.403 | +0.118 | +2.2% | €5.61 | €5.624 | €5.387 | 0 | |
| €5.285 | +0.147 | +2.9% | €5.40 | €5.432 | €5.272 | 0 | |
| €5.138 | -0.108 | -2.1% | €5.407 | €5.453 | €5.122 | 0 | |
| €5.246 | -0.128 | -2.4% | €5.532 | €5.549 | €5.218 | 0 | |
| €5.374 | -0.14 | -2.5% | €5.374 | €5.374 | €5.374 | 0 | |
| €5.514 | -0.166 | -2.9% | €5.514 | €5.514 | €5.514 | 0 | |
| €5.68 | -0.102 | -1.8% | €5.68 | €5.68 | €5.68 | 0 | |
| €5.782 | -0.038 | -0.7% | €5.782 | €5.782 | €5.782 | 0 | |
| €5.82 | +0.072 | +1.3% | €5.82 | €5.82 | €5.82 | 0 | |
| €5.748 | -0.078 | -1.3% | €5.748 | €5.748 | €5.748 | 0 | |
| €5.826 | -0.074 | -1.3% | €5.826 | €5.826 | €5.826 | 0 | |
| €5.90 | +0.14 | +2.4% | €5.90 | €5.90 | €5.90 | 0 | |
| €5.76 | +0.051 | +0.9% | €5.751 | €5.76 | €5.743 | 255 | |
| €5.709 | +0.029 | +0.5% | €5.709 | €5.709 | €5.709 | 0 | |
| €5.68 | -0.068 | -1.2% | €5.68 | €5.68 | €5.68 | 0 | |
| €5.748 | -0.035 | -0.6% | €5.748 | €5.748 | €5.748 | 0 | |
| €5.783 | +0.03 | +0.5% | €5.783 | €5.783 | €5.783 | 0 | |
| €5.753 | +0.244 | +4.4% | €5.753 | €5.753 | €5.753 | 0 | |
| €5.509 | -0.056 | -1.0% | €5.509 | €5.509 | €5.509 | 0 | |
| €5.565 | -0.302 | -5.1% | €5.565 | €5.565 | €5.565 | 0 | |
| €5.867 | +0.10 | +1.7% | €5.867 | €5.867 | €5.867 | 0 | |
| €5.767 | +0.106 | +1.9% | €5.767 | €5.767 | €5.767 | 0 | |
| €5.661 | +0.114 | +2.1% | €5.661 | €5.661 | €5.661 | 0 | |
| €5.547 | +0.072 | +1.3% | €5.453 | €5.633 | €5.453 | 0 | |
| €5.475 | -0.112 | -2.0% | €5.304 | €5.48 | €5.26 | 0 | |
| €5.587 | +0.063 | +1.1% | €5.587 | €5.587 | €5.587 | 0 | |
| €5.524 | +0.006 | +0.1% | €5.524 | €5.524 | €5.524 | 0 | |
| €5.518 | +0.235 | +4.4% | €5.402 | €5.519 | €5.342 | 0 | |
| €5.283 | -0.256 | -4.6% | €5.283 | €5.283 | €5.283 | 0 | |
| €5.539 | +0.104 | +1.9% | €5.395 | €5.547 | €5.308 | 0 | |
| €5.435 | -0.557 | -9.3% | €5.427 | €5.475 | €5.416 | 0 | |
| €5.992 | +0.399 | +7.1% | €5.547 | €6.09 | €5.347 | 133 | |
| €5.593 | -0.05 | -0.9% | €5.593 | €5.593 | €5.593 | 0 | |
| €5.643 | -0.152 | -2.6% | €5.643 | €5.643 | €5.643 | 0 | |
| €5.795 | +0.149 | +2.6% | €5.845 | €5.88 | €5.783 | 0 | |
| €5.646 | +0.146 | +2.7% | €5.646 | €5.646 | €5.646 | 0 | |
| €5.50 | -0.149 | -2.6% | €5.50 | €5.50 | €5.50 | 0 | |
| €5.649 | +0.096 | +1.7% | €5.649 | €5.649 | €5.649 | 0 | |
| €5.553 | -0.094 | -1.7% | €5.553 | €5.553 | €5.553 | 0 | |
| €5.647 | +0.102 | +1.8% | €5.647 | €5.647 | €5.647 | 0 | |
| €5.545 | -0.019 | -0.3% | €5.545 | €5.545 | €5.545 | 0 | |
| €5.564 | -0.03 | -0.5% | €5.564 | €5.564 | €5.564 | 0 | |
| €5.594 | -0.076 | -1.3% | €5.594 | €5.594 | €5.594 | 0 | |
| €5.67 | +0.028 | +0.5% | €5.67 | €5.67 | €5.67 | 0 | |
| €5.642 | -0.147 | -2.5% | €5.654 | €5.726 | €5.603 | 0 | |
| €5.789 | -0.087 | -1.5% | €5.832 | €5.851 | €5.779 | 0 | |
| €5.876 | +0.055 | +0.9% | €5.876 | €5.951 | €5.81 | 0 | |
| €5.821 | +0.095 | +1.7% | €6.343 | €6.351 | €5.796 | 0 | |
| €5.726 | +0.031 | +0.5% | €5.726 | €5.726 | €5.726 | 0 | |
| €5.695 | +0.075 | +1.3% | €5.695 | €5.695 | €5.695 | 0 | |
| €5.62 | +0.026 | +0.5% | €5.62 | €5.62 | €5.62 | 0 | |
| €5.594 | -0.119 | -2.1% | €5.591 | €5.61 | €5.578 | 0 | |
| €5.713 | -0.025 | -0.4% | €5.713 | €5.713 | €5.713 | 0 | |
| €5.738 | -0.042 | -0.7% | €5.738 | €5.738 | €5.738 | 0 | |
| €5.78 | -0.105 | -1.8% | €5.78 | €5.78 | €5.78 | 0 | |
| €5.885 | -0.108 | -1.8% | €5.885 | €5.885 | €5.885 | 0 | |
| €5.993 | -0.029 | -0.5% | €5.993 | €5.993 | €5.993 | 0 | |
| €6.022 | +0.057 | +1.0% | €6.022 | €6.022 | €6.022 | 0 | |
| €5.965 | +0.206 | +3.6% | €5.965 | €5.965 | €5.965 | 0 |
- Ticker
- Frankfurt:6WX0
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Continuing connected transactions - entering into the framework agreement for purchase and sale of Comprehensive Products and services
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed €6.07 (+0.8%) on Nov 5, 2026
Connected transaction - acquisition of 49% equity interest in guangdong guoneng longyuan
Oct 29, 2026
Closed €5.29 (+2.9%) on Oct 29, 2026
Announcement - completion of issuance of ultra short-term debentures
Oct 29, 2026
Closed €5.29 (+2.9%) on Oct 29, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed €5.29 (+2.9%) on Oct 29, 2026
Date of board meeting
Oct 16, 2026
Closed €5.83 (-1.3%) on Oct 16, 2026
Announcement - power generation for September 2026
Oct 9, 2026
Closed €5.75 (-0.6%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed €5.57 (-5.1%) on Oct 5, 2026
Decks
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
China Longyuan Power Group Corporation Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 14 in the last 12 months · 32 in all · newest Nov 10, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2010
Where China Longyuan Power Group Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:916 龍源電力 · Home listing | HKEX | Hong Kong | HKD |
| Shenzhen:001289 龙源电力 | Shenzhen | China | CNY |
| OTC:CLPXY | OTC | United States | USD |
| gettex:6WX | gettex | Germany | EUR |
| Tradegate:6WX | Tradegate | Germany | EUR |
| LS Exchange:A0YFUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFUR | Lang & Schwarz | Germany | EUR |
| OTC:CLPXF | OTC | United States | USD |
| Frankfurt:6WX | Frankfurt | Germany | EUR |
| gettex:6WX0 | gettex | Germany | EUR |
| Stuttgart:6WX | Stuttgart | Germany | EUR |
| Dusseldorf:6WX | Dusseldorf | Germany | EUR |
| Frankfurt:6WX0 · This page | Frankfurt | Germany | EUR |
| Hamburg:6WX | Hamburg | Germany | EUR |
| Lang & Schwarz:A2QMUD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMUD | LS Exchange | Germany | EUR |
| Munich:6WX | Munich | Germany | EUR |
| Munich:6WX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Longyuan Power Group Corporation Ltd.