Stock listing
Frankfurt:6WX China Longyuan Power Group Corporation Ltd Aktie
German listing (Frankfurt) of China Longyuan Power Group Corporation Ltd · home listing HKEX:916
Follow China Longyuan Power Group Corporation Ltd into a list and get an email when it puts out news.
Share price · FWB:6WX
€0.62 EUR -0.01 (-0.9%)
Close on Nov 9, 2026
- Day range
- €0.62 – €0.62 EURNov 9, 2026
- Market cap
- €5.18B EURAt the close on Nov 9, 2026 · price × 8.36B shares outstanding
- 52-week range
- €0.539 – €0.92 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €200 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:916 · Home | $5.605 HKD | -0.085 (-1.5%) | 11,281,960 | $5.66 | $5.69 | $5.57 | $5.69 | Close on Nov 9, 2026 |
| Shenzhen:001289 | ¥14.73 CNY | -0.22 (-1.5%) | 3,194,602 | ¥14.92 | ¥15.04 | ¥14.71 | ¥14.95 | Close on Nov 9, 2026 |
| OTC:CLPXY | $7.15 USD | +0.01 (+0.1%) | 615 | $7.15 | $7.15 | $7.15 | $7.14 | Close on Nov 9, 2026 |
| Frankfurt:6WX | €0.62 EUR | -0.005 (-0.9%) | — | €0.62 | €0.62 | €0.62 | €0.625 | Close on Nov 9, 2026 |
| Stuttgart:6WX | €0.629 EUR | -0.003 (-0.5%) | — | €0.619 | €0.630 | €0.619 | €0.632 | Close on Nov 9, 2026 |
| Frankfurt:6WX0 | €6.20 EUR | +0.062 (+1.0%) | — | €6.20 | €6.20 | €6.20 | €6.138 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:6WX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.625 | -0.034 | -5.2% | €0.625 | €0.625 | €0.625 | 1,600 | |
| €0.659 | +0.053 | +8.7% | €0.628 | €0.663 | €0.628 | 0 | |
| €0.606 | +0.003 | +0.5% | €0.606 | €0.606 | €0.606 | 250 | |
| €0.603 | +0.038 | +6.7% | €0.603 | €0.603 | €0.603 | 0 | |
| €0.565 | +0.008 | +1.4% | €0.565 | €0.565 | €0.565 | 0 | |
| €0.557 | -0.008 | -1.4% | €0.557 | €0.557 | €0.557 | 0 | |
| €0.565 | +0.013 | +2.4% | €0.565 | €0.565 | €0.565 | 0 | |
| €0.552 | +0.004 | +0.7% | €0.552 | €0.552 | €0.552 | 7,488 | |
| €0.548 | -0.011 | -2.0% | €0.548 | €0.548 | €0.548 | 0 | |
| €0.559 | +0.006 | +1.1% | €0.559 | €0.559 | €0.559 | 7,488 | |
| €0.553 | -0.001 | -0.2% | €0.553 | €0.553 | €0.553 | 0 | |
| €0.554 | -0.02 | -3.5% | €0.554 | €0.554 | €0.554 | 0 | |
| €0.574 | -0.009 | -1.5% | €0.574 | €0.574 | €0.574 | 0 | |
| €0.583 | -0.011 | -1.9% | €0.583 | €0.583 | €0.583 | 0 | |
| €0.594 | +0.015 | +2.6% | €0.594 | €0.594 | €0.594 | 0 | |
| €0.579 | -0.003 | -0.5% | €0.579 | €0.579 | €0.579 | 0 | |
| €0.582 | -0.008 | -1.4% | €0.582 | €0.582 | €0.582 | 0 | |
| €0.59 | +0.015 | +2.6% | €0.59 | €0.59 | €0.59 | 0 | |
| €0.575 | 0.00 | 0.0% | €0.575 | €0.575 | €0.575 | 0 | |
| €0.575 | -0.005 | -0.9% | €0.575 | €0.575 | €0.575 | 0 | |
| €0.58 | -0.007 | -1.2% | €0.58 | €0.58 | €0.58 | 0 | |
| €0.587 | +0.008 | +1.4% | €0.588 | €0.59 | €0.586 | 5,000 | |
| €0.579 | +0.001 | +0.2% | €0.579 | €0.579 | €0.579 | 0 | |
| €0.578 | +0.018 | +3.2% | €0.578 | €0.578 | €0.578 | 0 | |
| €0.56 | -0.002 | -0.4% | €0.56 | €0.56 | €0.56 | 0 | |
| €0.562 | -0.031 | -5.2% | €0.562 | €0.562 | €0.562 | 0 | |
| €0.593 | +0.015 | +2.6% | €0.593 | €0.593 | €0.593 | 0 | |
| €0.578 | +0.007 | +1.2% | €0.578 | €0.578 | €0.578 | 0 | |
| €0.571 | -0.002 | -0.3% | €0.571 | €0.571 | €0.571 | 0 | |
| €0.573 | +0.02 | +3.6% | €0.573 | €0.573 | €0.573 | 0 | |
| €0.553 | -0.015 | -2.6% | €0.553 | €0.553 | €0.553 | 0 | |
| €0.568 | +0.003 | +0.5% | €0.568 | €0.568 | €0.568 | 0 | |
| €0.565 | +0.007 | +1.3% | €0.565 | €0.565 | €0.565 | 0 | |
| €0.558 | -0.001 | -0.2% | €0.558 | €0.558 | €0.558 | 0 | |
| €0.559 | -0.007 | -1.2% | €0.559 | €0.559 | €0.559 | 0 | |
| €0.566 | +0.018 | +3.3% | €0.566 | €0.566 | €0.566 | 0 | |
| €0.548 | -0.011 | -2.0% | €0.548 | €0.548 | €0.548 | 0 | |
| €0.559 | -0.001 | -0.2% | €0.559 | €0.559 | €0.559 | 0 | |
| €0.56 | -0.009 | -1.6% | €0.56 | €0.56 | €0.56 | 0 | |
| €0.569 | +0.006 | +1.1% | €0.569 | €0.569 | €0.569 | 0 | |
| €0.563 | -0.007 | -1.2% | €0.563 | €0.563 | €0.563 | 0 | |
| €0.57 | -0.009 | -1.6% | €0.57 | €0.57 | €0.57 | 0 | |
| €0.579 | +0.016 | +2.8% | €0.579 | €0.579 | €0.579 | 0 | |
| €0.563 | -0.006 | -1.1% | €0.563 | €0.563 | €0.563 | 0 | |
| €0.569 | +0.002 | +0.4% | €0.569 | €0.569 | €0.569 | 0 | |
| €0.567 | +0.017 | +3.1% | €0.568 | €0.569 | €0.565 | 1,000 | |
| €0.55 | -0.009 | -1.6% | €0.55 | €0.55 | €0.55 | 0 | |
| €0.559 | -0.008 | -1.4% | €0.559 | €0.559 | €0.559 | 0 | |
| €0.567 | -0.015 | -2.6% | €0.567 | €0.567 | €0.567 | 0 | |
| €0.582 | +0.006 | +1.0% | €0.582 | €0.582 | €0.582 | 0 | |
| €0.576 | -0.012 | -2.0% | €0.576 | €0.576 | €0.576 | 0 | |
| €0.588 | -0.003 | -0.5% | €0.588 | €0.588 | €0.588 | 0 | |
| €0.591 | +0.005 | +0.9% | €0.591 | €0.591 | €0.591 | 0 | |
| €0.586 | +0.008 | +1.4% | €0.586 | €0.586 | €0.586 | 0 | |
| €0.578 | +0.003 | +0.5% | €0.578 | €0.578 | €0.578 | 0 | |
| €0.575 | +0.008 | +1.4% | €0.575 | €0.575 | €0.575 | 0 | |
| €0.567 | -0.001 | -0.2% | €0.567 | €0.567 | €0.567 | 0 | |
| €0.568 | -0.005 | -0.9% | €0.568 | €0.568 | €0.568 | 0 | |
| €0.573 | -0.01 | -1.7% | €0.573 | €0.573 | €0.573 | 0 | |
| €0.583 | -0.008 | -1.4% | €0.583 | €0.583 | €0.583 | 0 | |
| €0.591 | -0.007 | -1.2% | €0.591 | €0.591 | €0.591 | 0 | |
| €0.598 | -0.001 | -0.2% | €0.598 | €0.598 | €0.598 | 0 | |
| €0.599 | +0.002 | +0.3% | €0.599 | €0.599 | €0.599 | 0 | |
| €0.597 | 0.00 | 0.0% | €0.597 | €0.597 | €0.597 | 0 | |
| €0.597 | +0.01 | +1.7% | €0.597 | €0.597 | €0.597 | 0 |
- Ticker
- Frankfurt:6WX
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Announcement - power generation for October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed €0.659 (+8.7%) on Nov 5, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed €0.557 (-1.4%) on Oct 30, 2026
Connected transaction - acquisition of 49% equity interest in guangdong guoneng longyuan
Oct 29, 2026
Closed €0.565 (+2.4%) on Oct 29, 2026
Announcement - completion of issuance of ultra short-term debentures
Oct 29, 2026
Closed €0.565 (+2.4%) on Oct 29, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed €0.565 (+2.4%) on Oct 29, 2026
Date of board meeting
Oct 16, 2026
Closed €0.579 (-0.5%) on Oct 16, 2026
Announcement - power generation for September 2026
Oct 9, 2026
Closed €0.58 (-1.2%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed €0.56 (-0.4%) on Oct 5, 2026
2026 Interim report
Sep 14, 2026
Closed €0.569 (+1.1%) on Sep 14, 2026
Decks
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
China Longyuan Power Group Corporation Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 12 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2010
Where China Longyuan Power Group Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:916 龍源電力 · Home listing | HKEX | Hong Kong | HKD |
| Shenzhen:001289 龙源电力 | Shenzhen | China | CNY |
| OTC:CLPXY | OTC | United States | USD |
| gettex:6WX | gettex | Germany | EUR |
| Tradegate:6WX | Tradegate | Germany | EUR |
| LS Exchange:A0YFUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFUR | Lang & Schwarz | Germany | EUR |
| OTC:CLPXF | OTC | United States | USD |
| Frankfurt:6WX · This page | Frankfurt | Germany | EUR |
| gettex:6WX0 | gettex | Germany | EUR |
| Stuttgart:6WX | Stuttgart | Germany | EUR |
| Dusseldorf:6WX | Dusseldorf | Germany | EUR |
| Frankfurt:6WX0 | Frankfurt | Germany | EUR |
| Hamburg:6WX | Hamburg | Germany | EUR |
| Lang & Schwarz:A2QMUD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMUD | LS Exchange | Germany | EUR |
| Munich:6WX | Munich | Germany | EUR |
| Munich:6WX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Longyuan Power Group Corporation Ltd.