Stock listing
Frankfurt:5TU0 Hydrofarm Holdings Group, Inc. Aktie
German listing (Frankfurt) of Hydrofarm Holdings Group, Inc. · home listing NASDAQ:HYFM
Follow Hydrofarm Holdings Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYFM
$0.75 USD -0.00 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYFM
- Day range
- $0.728 – $0.78 USDOct 21, 2026
- Volume
- 43,263 sharesOct 21, 2026
- Market cap
- $3.62M USDAt the close on Oct 21, 2026 · price × 4.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYFM · Home | $0.75 USD | -0.004 (-0.5%) | 43,263 | $0.76 | $0.78 | $0.728 | $0.754 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HYFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.004 | -0.5% | $0.76 | $0.78 | $0.728 | 43,263 | |
| $0.754 | -0.047 | -5.8% | $0.817 | $0.817 | $0.72 | 67,181 | |
| $0.801 | +0.025 | +3.2% | $0.731 | $0.86 | $0.703 | 144,695 | |
| $0.776 | -0.004 | -0.5% | $0.84 | $0.89 | $0.751 | 158,823 | |
| $0.78 | +0.015 | +2.0% | $0.727 | $0.902 | $0.711 | 140,506 | |
| $0.765 | -0.016 | -2.0% | $0.78 | $0.80 | $0.749 | 68,788 | |
| $0.78 | +0.075 | +10.6% | $0.70 | $0.81 | $0.697 | 108,157 | |
| $0.705 | -0.135 | -16.1% | $0.872 | $0.872 | $0.696 | 165,598 | |
| $0.84 | -0.12 | -12.5% | $0.97 | $0.998 | $0.802 | 224,124 | |
| $0.96 | -0.02 | -2.1% | $0.971 | $1.02 | $0.926 | 120,150 | |
| $0.98 | -0.01 | -1.0% | $0.979 | $1.00 | $0.967 | 51,502 | |
| $0.99 | +0.02 | +2.1% | $0.979 | $1.032 | $0.95 | 46,800 | |
| $0.97 | -0.06 | -5.8% | $1.00 | $1.04 | $0.97 | 19,400 | |
| $1.03 | +0.078 | +8.2% | $0.95 | $1.06 | $0.94 | 64,900 | |
| $0.952 | -0.008 | -0.8% | $0.94 | $0.99 | $0.94 | 12,200 | |
| $0.96 | +0.02 | +2.1% | $0.945 | $0.97 | $0.941 | 19,700 | |
| $0.94 | -0.033 | -3.4% | $0.94 | $0.971 | $0.94 | 15,500 | |
| $0.973 | 0.00 | 0.0% | $0.988 | $0.988 | $0.941 | 17,600 | |
| $0.973 | +0.013 | +1.4% | $0.96 | $1.00 | $0.95 | 6,800 | |
| $0.96 | -0.02 | -2.0% | $0.92 | $0.985 | $0.92 | 6,100 | |
| $0.98 | -0.025 | -2.5% | $0.96 | $1.005 | $0.903 | 41,200 | |
| $1.005 | +0.025 | +2.6% | $1.02 | $1.02 | $0.968 | 26,600 | |
| $0.98 | +0.03 | +3.2% | $0.92 | $0.98 | $0.92 | 34,800 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.978 | $0.931 | 19,200 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.95 | $0.904 | 25,500 | |
| $0.92 | -0.02 | -2.1% | $0.92 | $0.94 | $0.904 | 31,500 | |
| $0.94 | -0.01 | -1.1% | $0.941 | $0.941 | $0.89 | 84,400 | |
| $0.95 | -0.03 | -3.1% | $0.951 | $1.00 | $0.95 | 63,300 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $1.001 | $0.94 | 34,300 | |
| $0.97 | -0.01 | -1.0% | $1.00 | $1.00 | $0.925 | 33,600 | |
| $0.98 | +0.055 | +5.9% | $1.01 | $1.01 | $0.89 | 102,700 | |
| $0.925 | -0.029 | -3.0% | $0.95 | $1.00 | $0.90 | 55,800 | |
| $0.954 | -0.066 | -6.5% | $1.01 | $1.04 | $0.942 | 147,700 | |
| $1.02 | +0.01 | +1.0% | $0.98 | $1.08 | $0.966 | 76,700 | |
| $1.01 | +0.072 | +7.7% | $0.939 | $1.046 | $0.91 | 72,400 | |
| $0.938 | +0.024 | +2.6% | $0.86 | $1.09 | $0.813 | 587,100 | |
| $0.914 | +0.077 | +9.2% | $0.81 | $0.998 | $0.801 | 174,000 | |
| $0.837 | -0.053 | -6.0% | $0.913 | $0.927 | $0.767 | 214,200 | |
| $0.89 | +0.014 | +1.6% | $0.876 | $0.932 | $0.876 | 52,300 | |
| $0.876 | -0.064 | -6.8% | $0.94 | $0.942 | $0.84 | 155,100 | |
| $0.94 | +0.03 | +3.3% | $0.90 | $0.997 | $0.90 | 79,300 | |
| $0.91 | -0.11 | -10.8% | $1.02 | $1.05 | $0.91 | 136,900 | |
| $1.02 | -0.03 | -2.9% | $1.06 | $1.10 | $0.94 | 267,200 | |
| $1.05 | -0.05 | -4.5% | $1.08 | $1.13 | $1.04 | 62,400 | |
| $1.10 | -0.07 | -6.0% | $1.18 | $1.23 | $1.05 | 232,900 | |
| $1.17 | -0.08 | -6.4% | $1.21 | $1.30 | $1.16 | 118,600 | |
| $1.25 | -0.22 | -15.0% | $1.46 | $1.46 | $1.25 | 243,300 | |
| $1.47 | -0.33 | -18.3% | $1.75 | $1.75 | $1.42 | 357,600 | |
| $1.80 | +0.12 | +7.1% | $1.75 | $1.83 | $1.652 | 210,600 | |
| $1.68 | +0.01 | +0.6% | $1.65 | $1.755 | $1.65 | 131,700 | |
| $1.67 | -0.28 | -14.4% | $1.88 | $1.90 | $1.65 | 147,600 | |
| $1.95 | +0.35 | +21.9% | $1.54 | $1.96 | $1.54 | 703,000 | |
| $1.60 | -0.24 | -13.0% | $1.81 | $1.876 | $1.57 | 588,800 | |
| $1.84 | +0.22 | +13.6% | $1.56 | $1.92 | $1.55 | 1,446,300 | |
| $1.62 | -0.30 | -15.6% | $2.18 | $2.33 | $1.52 | 6,210,500 | |
| $1.92 | -0.23 | -10.7% | $1.63 | $1.99 | $1.61 | 5,720,600 | |
| $2.15 | +1.61 | +298.1% | $3.11 | $3.20 | $1.45 | 146,252,300 | |
| $0.54 | -0.052 | -8.8% | $0.62 | $0.62 | $0.50 | 217,900 | |
| $0.592 | +0.034 | +6.1% | $0.567 | $0.592 | $0.566 | 16,700 | |
| $0.558 | -0.107 | -16.1% | $0.651 | $0.70 | $0.55 | 139,300 | |
| $0.665 | -0.005 | -0.7% | $0.66 | $0.68 | $0.66 | 6,900 | |
| $0.67 | +0.014 | +2.1% | $0.601 | $0.68 | $0.601 | 24,200 | |
| $0.656 | -0.004 | -0.6% | $0.67 | $0.67 | $0.632 | 9,100 | |
| $0.66 | +0.02 | +3.1% | $0.658 | $0.68 | $0.65 | 22,400 | |
| $0.64 | -0.038 | -5.6% | $0.65 | $0.68 | $0.64 | 28,600 | |
| $0.678 | -0.001 | -0.1% | $0.71 | $0.71 | $0.65 | 24,600 |
- Ticker
- Frankfurt:5TU0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Hydrofarm Holdings Group Announces Second Quarter 2026 Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Calls
Replays
Hydrofarm Holdings Group (NASDAQ:HYFM) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 8:30 AM ET
Watch TranscriptHydrofarm Holdings Group (NASDAQ:HYFM) Q1 2025 Earnings Call
Tue, May 13, 2025 · 8:30 AM ET
Watch TranscriptHydrofarm Holdings Group (NASDAQ:HYFM) Q4 2024 Earnings Call
Wed, Mar 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Hydrofarm Holdings Group Announces Second Quarter 2026 Results
Aug 14, 2026
Closed $1.25 (-15.0%) on Aug 17, 2026
Hydrofarm Completes Sale of Aurora Peat Products and Launches Project Agility to Scale Its Logistics Services Platform
Aug 3, 2026
Closed $2.15 (+298.1%) on Aug 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 13, 2025
Hydrofarm Holdings Group, Inc. on 6ix
- News releases
- 7 in the last 12 months · 81 in all · newest Aug 14, 2026 · oldest 2020
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2025
- Decks
- 11 decks · latest October 2026
Where Hydrofarm Holdings Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYFM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40MPJ | LS Exchange | Germany | EUR |
| gettex:5TU0 | gettex | Germany | EUR |
| BOATS:HYFM | BOATS | United States | USD |
| Frankfurt:5TU0 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MPJ | Lang & Schwarz | Germany | EUR |
| Munich:5TU0 | Munich | Germany | EUR |
| Stuttgart:5TU0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydrofarm Holdings Group, Inc.