Stock listing
Stuttgart:5TU0 Hydrofarm Holdings Group, Inc. Aktie
German listing (Stuttgart) of Hydrofarm Holdings Group, Inc. · home listing NASDAQ:HYFM
Follow Hydrofarm Holdings Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYFM
$0.755 USD +0.086 (+12.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYFM
- Day range
- $0.625 – $0.790 USDNov 4, 2026
- Volume
- 288,186 sharesNov 4, 2026
- Market cap
- $10.59M USDAt the close on Nov 4, 2026 · price × 14.03M shares outstanding
- 52-week range
- $0.500 – $3.200 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $650,171 USDMedian day 92,488 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYFM · Home | $0.755 USD | +0.086 (+12.8%) | 288,186 | $0.690 | $0.790 | $0.625 | $0.670 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HYFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.755 | +0.086 | +12.8% | $0.690 | $0.790 | $0.625 | 288,186 | |
| $0.670 | +0.002 | +0.3% | $0.616 | $0.706 | $0.571 | 14,927,486 | |
| $0.668 | -0.028 | -4.1% | $0.760 | $0.790 | $0.665 | 58,470 | |
| $0.696 | -0.084 | -10.8% | $0.747 | $0.755 | $0.696 | 100,575 | |
| $0.780 | -0.045 | -5.5% | $0.800 | $0.890 | $0.760 | 215,985 | |
| $0.825 | +0.036 | +4.6% | $0.795 | $0.851 | $0.725 | 140,645 | |
| $0.789 | -0.056 | -6.6% | $0.900 | $0.980 | $0.660 | 512,673 | |
| $0.845 | +0.050 | +6.3% | $0.831 | $0.860 | $0.820 | 63,284 | |
| $0.795 | +0.052 | +7.0% | $0.724 | $0.860 | $0.724 | 84,000 | |
| $0.743 | -0.007 | -0.9% | $0.760 | $0.785 | $0.743 | 16,500 | |
| $0.750 | -0.004 | -0.5% | $0.760 | $0.780 | $0.728 | 43,500 | |
| $0.754 | -0.047 | -5.9% | $0.766 | $0.817 | $0.720 | 67,000 | |
| $0.801 | +0.025 | +3.2% | $0.751 | $0.860 | $0.703 | 144,700 | |
| $0.776 | -0.004 | -0.5% | $0.840 | $0.890 | $0.744 | 158,800 | |
| $0.780 | +0.015 | +2.0% | $0.727 | $0.902 | $0.711 | 140,500 | |
| $0.765 | -0.015 | -1.9% | $0.757 | $0.800 | $0.749 | 68,700 | |
| $0.780 | +0.075 | +10.6% | $0.700 | $0.810 | $0.697 | 109,800 | |
| $0.705 | -0.135 | -16.1% | $0.872 | $0.872 | $0.696 | 165,600 | |
| $0.840 | -0.120 | -12.5% | $0.970 | $0.998 | $0.802 | 224,100 | |
| $0.960 | -0.020 | -2.0% | $0.971 | $1.020 | $0.926 | 120,200 | |
| $0.980 | -0.010 | -1.0% | $0.979 | $1.000 | $0.967 | 51,400 | |
| $0.990 | +0.020 | +2.1% | $0.979 | $1.032 | $0.950 | 46,800 | |
| $0.970 | -0.060 | -5.8% | $1.000 | $1.040 | $0.970 | 19,400 | |
| $1.030 | +0.078 | +8.2% | $0.950 | $1.060 | $0.940 | 64,900 | |
| $0.952 | -0.008 | -0.8% | $0.940 | $0.990 | $0.940 | 12,200 | |
| $0.960 | +0.020 | +2.1% | $0.945 | $0.970 | $0.941 | 19,700 | |
| $0.940 | -0.033 | -3.4% | $0.940 | $0.971 | $0.940 | 15,500 | |
| $0.973 | 0.000 | 0.0% | $0.988 | $0.988 | $0.941 | 17,600 | |
| $0.973 | +0.013 | +1.4% | $0.960 | $1.000 | $0.950 | 6,800 | |
| $0.960 | -0.020 | -2.0% | $0.920 | $0.985 | $0.920 | 6,100 | |
| $0.980 | -0.025 | -2.5% | $0.960 | $1.005 | $0.903 | 41,200 | |
| $1.005 | +0.025 | +2.6% | $1.020 | $1.020 | $0.968 | 26,600 | |
| $0.980 | +0.030 | +3.2% | $0.920 | $0.980 | $0.920 | 34,800 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.978 | $0.931 | 19,200 | |
| $0.950 | +0.030 | +3.3% | $0.920 | $0.950 | $0.904 | 25,500 | |
| $0.920 | -0.020 | -2.1% | $0.920 | $0.940 | $0.904 | 31,500 | |
| $0.940 | -0.010 | -1.1% | $0.941 | $0.941 | $0.890 | 84,400 | |
| $0.950 | -0.030 | -3.1% | $0.951 | $1.000 | $0.950 | 63,300 | |
| $0.980 | +0.010 | +1.0% | $0.970 | $1.001 | $0.940 | 34,300 | |
| $0.970 | -0.010 | -1.0% | $1.000 | $1.000 | $0.925 | 33,600 | |
| $0.980 | +0.055 | +5.9% | $1.010 | $1.010 | $0.890 | 102,700 | |
| $0.925 | -0.029 | -3.0% | $0.950 | $1.000 | $0.900 | 55,800 | |
| $0.954 | -0.066 | -6.5% | $1.010 | $1.040 | $0.942 | 147,700 | |
| $1.020 | +0.010 | +1.0% | $0.980 | $1.080 | $0.966 | 76,700 | |
| $1.010 | +0.072 | +7.7% | $0.939 | $1.046 | $0.910 | 72,400 | |
| $0.938 | +0.024 | +2.6% | $0.860 | $1.090 | $0.813 | 587,100 | |
| $0.914 | +0.077 | +9.2% | $0.810 | $0.998 | $0.801 | 174,000 | |
| $0.837 | -0.053 | -6.0% | $0.913 | $0.927 | $0.767 | 214,200 | |
| $0.890 | +0.014 | +1.6% | $0.876 | $0.932 | $0.876 | 52,300 | |
| $0.876 | -0.064 | -6.8% | $0.940 | $0.942 | $0.840 | 155,100 | |
| $0.940 | +0.030 | +3.3% | $0.900 | $0.997 | $0.900 | 79,300 | |
| $0.910 | -0.110 | -10.8% | $1.020 | $1.050 | $0.910 | 136,900 | |
| $1.020 | -0.030 | -2.9% | $1.060 | $1.100 | $0.940 | 267,200 | |
| $1.050 | -0.050 | -4.5% | $1.080 | $1.130 | $1.040 | 62,400 | |
| $1.100 | -0.070 | -6.0% | $1.180 | $1.230 | $1.050 | 232,900 | |
| $1.170 | -0.080 | -6.4% | $1.210 | $1.300 | $1.160 | 118,600 | |
| $1.250 | -0.220 | -15.0% | $1.460 | $1.460 | $1.250 | 243,300 | |
| $1.470 | -0.330 | -18.3% | $1.750 | $1.750 | $1.420 | 357,600 | |
| $1.800 | +0.120 | +7.1% | $1.750 | $1.830 | $1.652 | 210,600 | |
| $1.680 | +0.010 | +0.6% | $1.650 | $1.755 | $1.650 | 131,700 | |
| $1.670 | -0.280 | -14.4% | $1.880 | $1.900 | $1.650 | 147,600 | |
| $1.950 | +0.350 | +21.9% | $1.540 | $1.960 | $1.540 | 703,000 | |
| $1.600 | -0.240 | -13.0% | $1.810 | $1.876 | $1.570 | 588,800 | |
| $1.840 | +0.220 | +13.6% | $1.560 | $1.920 | $1.550 | 1,446,300 | |
| $1.620 | -0.300 | -15.6% | $2.180 | $2.330 | $1.520 | 6,210,500 | |
| $1.920 | -0.230 | -10.7% | $1.630 | $1.990 | $1.610 | 5,720,600 |
- Ticker
- Stuttgart:5TU0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Hydrofarm Eliminates $109 Million in Debt, Becoming Debt-Free
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Calls
Replays
Hydrofarm Holdings Group (NASDAQ:HYFM) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 8:30 AM ET
Watch TranscriptHydrofarm Holdings Group (NASDAQ:HYFM) Q1 2025 Earnings Call
Tue, May 13, 2025 · 8:30 AM ET
Watch TranscriptHydrofarm Holdings Group (NASDAQ:HYFM) Q4 2024 Earnings Call
Wed, Mar 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Hydrofarm Eliminates $109 Million in Debt, Becoming Debt-Free
Nov 3, 2026
Closed $0.67 (+0.3%) on Nov 3, 2026
Hydrofarm Holdings Group Closes $8.3 Million Registered Direct Offering and Private Placement in Connection with Elimination of $109 Million Term Loan
Oct 28, 2026
Closed $0.825 (+4.6%) on Oct 28, 2026
Hydrofarm Holdings Group Announces Termination of $109 Million Senior Secured Term Loan in Connection with Pricing of Aggregate $8.3 Million Registered Direct Offering and Concurrent Private Placement
Oct 27, 2026
Closed $0.789 (-6.6%) on Oct 27, 2026
Hydrofarm Holdings Group Announces Second Quarter 2026 Results
Aug 14, 2026
Closed $1.25 (-15.0%) on Aug 17, 2026
Hydrofarm Completes Sale of Aurora Peat Products and Launches Project Agility to Scale Its Logistics Services Platform
Aug 3, 2026
Closed $2.15 (+298.1%) on Aug 3, 2026
Hydrofarm Holdings Group Announces First Quarter 2026 Results
May 15, 2026
Closed $1.00 (0.0%) on May 18, 2026
Hydrofarm Announces Strategic Alliance with Quality Horticulture to Leverage Canadian Market Efficiency & Drive Growth
May 5, 2026
Closed $1.14 (-10.9%) on May 6, 2026
Hydrofarm Holdings Group Announces Fourth Quarter and Full Year 2025 Results
Mar 27, 2026
Closed $1.01 (-4.4%) on Mar 27, 2026
Hydrofarm Holdings Group Announces Third Quarter 2025 Results
Nov 12, 2025
Closed $1.80 (-16.1%) on Nov 12, 2025
Hydrofarm Holdings Group, Inc. to Announce Third Quarter 2025 Results on November 12, 2025
Nov 6, 2025
Closed $2.18 (-9.2%) on Nov 6, 2025
Financings
Registered direct offering of common stock and warrants
Nov 3, 2026
Closed: US$0.905 a share · ThinkEquity
Dealers: ThinkEquity (lead)
Buyers: Bill Toler
Insiders: Officers and directors of the Company participated in the Offering on the same terms as other investors.
Use of proceeds: General corporate purposes
Announced Oct 27, 2026 · Closed Oct 28, 2026 · Closed Nov 3, 2026
Private placement of common stock and warrants
Nov 3, 2026
Closed: US$0.905 a share · ½ warrant at US$0.78 for 66 months · ThinkEquity
Dealers: ThinkEquity (lead)
Buyers: Bill Toler
Insiders: Officers and directors of the Company participated in the Offering on the same terms as other investors.
Use of proceeds: General corporate purposes
Announced Oct 27, 2026 · Closed Oct 28, 2026 · Closed Nov 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 13, 2025
Hydrofarm Holdings Group, Inc. on 6ix
- News releases
- 10 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2020
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2025
- Decks
- 11 decks · latest October 2026
Where Hydrofarm Holdings Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYFM · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40MPJ | LS Exchange | Germany | EUR |
| gettex:5TU0 | gettex | Germany | EUR |
| BOATS:HYFM | BOATS | United States | USD |
| Frankfurt:5TU0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MPJ | Lang & Schwarz | Germany | EUR |
| Munich:5TU0 | Munich | Germany | EUR |
| Stuttgart:5TU0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydrofarm Holdings Group, Inc.