Stock listing
Frankfurt:5O2 Independence Realty Trust, Inc. Aktie
German listing (Frankfurt) of Independence Realty Trust, Inc. · home listing NYSE:IRT
Follow Independence Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · FWB:5O2
€12.70 EUR -0.20 (-1.6%)
Close on Oct 30, 2026
- Day range
- €12.70 – €12.70 EUROct 30, 2026
- Market cap
- €3.07B EURAt the close on Oct 30, 2026 · price × 241.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IRT · Home | $14.94 USD | +0.22 (+1.5%) | 3,049,906 | $14.77 | $15.11 | $14.69 | $14.72 | Close on Nov 2, 2026 |
| Frankfurt:5O2 | €12.70 EUR | -0.20 (-1.6%) | — | €12.70 | €12.70 | €12.70 | €12.90 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:5O2
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Independence Realty Trust Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 3, 2026
Independence Realty Trust (NYSE:IRT) Q3 2026 Earnings Call
Replay
Latest deck · Sep 24, 2026
Corporate Update (September 2026)
Corporate update · 4 slides
Calls
Replays
Independence Realty Trust (NYSE:IRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
WatchIndependence Realty Trust (NYSE:IRT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptIndependence Realty Trust (NYSE:IRT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Corporate Update (September 2026)
Corporate update · 4 slides · Sep 24, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 22 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · June 2026
Independence Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 24 with a transcript · latest Nov 3, 2026
- Decks
- 60 decks · latest Sep 24, 2026
Where Independence Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IRT · Home listing | NYSE | United States | USD |
| BOATS:IRT | BOATS | United States | USD |
| LS Exchange:A1W64V | LS Exchange | Germany | EUR |
| Dusseldorf:5O2 | Dusseldorf | Germany | EUR |
| Frankfurt:5O2 · This page | Frankfurt | Germany | EUR |
| gettex:5O2 | gettex | Germany | EUR |
| Munich:5O2 | Munich | Germany | EUR |
| Lang & Schwarz:A1W64V | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Independence Realty Trust, Inc.