Stock listing
Frankfurt:2YZ Regional Health Properties, Inc. Aktie
German listing (Frankfurt) of Regional Health Properties, Inc. · home listing OTC:RHEP
Follow Regional Health Properties, Inc. into a list and get an email when it puts out news.
Home listing price · OTC:RHEP
$1.04 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:RHEP
- Day range
- $1.00 – $1.04 USDOct 20, 2026
- Volume
- 2,613 sharesOct 20, 2026
- Market cap
- $4.08M USDAt the close on Oct 20, 2026 · price × 3.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RHEP · Home | $1.04 USD | 0.00 (0.0%) | 2,613 | $1.03 | $1.04 | $1.00 | $1.04 | Close on Oct 20, 2026 |
| OTC:RHEPB | $6.00 USD | 0.00 (0.0%) | 1,000 | $6.00 | $6.00 | $6.00 | $6.00 | Close on Oct 19, 2026 |
| OTC:RHEPZ | $2.60 USD | -0.09 (-3.3%) | 2 | $2.60 | $2.60 | $2.60 | $2.69 | Close on Oct 19, 2026 |
| OTC:RHEPA | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:RHEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | 0.00 | 0.0% | $1.03 | $1.04 | $1.00 | 2,613 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.04 | 209 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 2,500 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.02 | 1,337 | |
| $1.04 | 0.00 | 0.0% | $0.985 | $1.05 | $0.985 | 4,622 | |
| $1.04 | +0.04 | +4.0% | $1.04 | $1.04 | $1.04 | 1,558 | |
| $1.00 | -0.07 | -6.5% | $1.04 | $1.055 | $1.00 | 4,600 | |
| $1.07 | +0.01 | +0.9% | $1.096 | $1.096 | $1.07 | 1,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 45 | |
| $1.06 | +0.01 | +1.0% | $1.076 | $1.076 | $1.06 | 2,200 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.114 | $1.01 | 1,100 | |
| $1.07 | +0.06 | +5.9% | $1.065 | $1.07 | $1.065 | 300 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.02 | 0.00 | 0.0% | $1.15 | $1.15 | $1.02 | 800 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.02 | $1.02 | 1,100 | |
| $1.05 | +0.04 | +4.0% | $0.95 | $1.05 | $0.95 | 1,200 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.01 | $1.01 | 1,600 | |
| $1.04 | -0.02 | -1.9% | $1.03 | $1.065 | $0.927 | 17,600 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.06 | $1.05 | 300 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 200 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 53 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 14,600 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 3 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.015 | $1.01 | 3,500 | |
| $1.04 | +0.09 | +9.5% | $1.04 | $1.04 | $1.04 | 400 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 23 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.06 | -5.9% | $0.95 | $0.95 | $0.95 | 200 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 9,600 | |
| $1.01 | -0.075 | -6.9% | $1.097 | $1.10 | $1.01 | 1,700 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 32 | |
| $1.085 | +0.015 | +1.4% | $1.085 | $1.085 | $1.085 | 100 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.07 | 800 | |
| $1.05 | -0.05 | -4.5% | $1.05 | $1.055 | $1.05 | 800 | |
| $1.10 | +0.05 | +4.8% | $1.118 | $1.118 | $1.10 | 800 | |
| $1.05 | -0.11 | -9.5% | $1.10 | $1.10 | $1.05 | 400 | |
| $1.16 | +0.01 | +0.9% | $1.10 | $1.16 | $1.093 | 2,187 | |
| $1.15 | +0.15 | +15.0% | $1.088 | $1.15 | $1.088 | 3,546 | |
| $1.00 | 0.00 | 0.0% | $1.068 | $1.10 | $1.00 | 3,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $0.976 | 1,400 | |
| $1.00 | 0.00 | 0.0% | $1.09 | $1.09 | $1.00 | 2,600 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.91 | 2,600 | |
| $1.01 | -0.01 | -1.0% | $0.99 | $1.01 | $0.99 | 4,000 | |
| $1.02 | -0.08 | -7.3% | $1.036 | $1.10 | $1.02 | 2,900 | |
| $1.10 | +0.09 | +8.9% | $1.10 | $1.10 | $1.10 | 1,700 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 300 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 11 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 600 | |
| $1.01 | -0.035 | -3.3% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.045 | -0.002 | -0.2% | $1.01 | $1.045 | $1.01 | 300 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 5 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 0 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 0 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 0 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 66 | |
| $1.047 | +0.027 | +2.6% | $1.047 | $1.047 | $1.047 | 100 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.02 | $1.02 | 2,300 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 1 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 22 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.01 | 1,400 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 600 |
- Ticker
- Frankfurt:2YZ
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Regional Health Properties Reports Second Quarter 2026 Results
Latest deck · Mar 19, 2026
Sidoti Virtual Small Cap Conference (March 2026)
Conference · 29 slides
Latest news
Regional Health Properties Reports Second Quarter 2026 Results
Aug 19, 2026
Closed $1.00 (0.0%) on Aug 19, 2026
Sidoti Events, LLC's March Small-Cap Virtual Conference
Mar 18, 2026
Issued by another party
Decks
Sidoti Virtual Small Cap Conference (March 2026)
Conference · 29 slides · Mar 19, 2026
Merger or Acquisition (July 2025)
Merger or acquisition · 29 slides · Jul 24, 2025
Merger or Acquisition (May 2023)
Merger or acquisition · 21 slides · May 25, 2023
Pitch Deck (February 2022)
Pitch deck · 23 slides · Feb 28, 2022
Regional Health Properties, Inc. on 6ix
- News releases
- 9 in the last 12 months · 36 in all · newest Aug 19, 2026 · oldest 2023
- Decks
- 17 decks · latest Mar 19, 2026
Where Regional Health Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:RHEP · Home listing | OTC | United States | USD |
| OTC:RHEPB | OTC | United States | USD |
| OTC:RHEPZ | OTC | United States | USD |
| Frankfurt:2YZ · This page | Frankfurt | Germany | EUR |
| OTC:RHEPA | OTC | United States | USD |
| Stuttgart:2YZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regional Health Properties, Inc.