Stock listing

Frankfurt:15R Magnite, Inc. Aktie

German listing (Frankfurt) of Magnite, Inc. · home listing NASDAQ:MGNI

Follow Magnite, Inc. into a list and get an email when it puts out news.

Share price · FWB:15R

€26.32 EUR +0.72 (+2.8%)

Close on Nov 11, 2026

Past year +99.3% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€25.46 – €26.32 EURNov 11, 2026
Market cap
€3.77B EURAt the close on Nov 11, 2026 · price × 143.4M shares outstanding
52-week range
€9.25 – €26.32 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€4,100 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Magnite, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MGNI · Home$29.21 USD+0.69 (+2.4%)2,421,905$28.53$29.67$28.50$28.52Close on Nov 11, 2026
LSE:0A99$29.45 USD+0.61 (+2.1%)3,263$28.61$29.61$28.50$28.84Close on Nov 11, 2026
Frankfurt:15R€26.32 EUR+0.72 (+2.8%)—€25.46€26.32€25.46€25.60Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:15R · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.51+0.397+1.6%€24.45€24.65€24.432,500
€24.12+3.726+18.3%€21.53€24.16€21.5032
€20.39+1.098+5.7%€19.57€20.59€19.4632
€19.29-0.036-0.2%€19.10€19.36€18.880
€19.33+0.245+1.3%€19.10€19.34€18.900
€19.08-0.271-1.4%€19.27€19.45€19.04900
€19.35-0.175-0.9%€19.22€19.41€19.190
€19.53+0.167+0.9%€19.52€19.60€19.440
€19.36-0.484-2.4%€19.21€19.45€19.200
€19.85-0.484-2.4%€19.97€20.03€19.48466
€20.33-0.79-3.7%€20.32€20.36€20.20300
€21.12+0.442+2.1%€20.56€21.17€20.560
€20.68-0.378-1.8%€20.90€20.92€20.650
€21.06+0.332+1.6%€20.82€21.06€20.680
€20.72-0.926-4.3%€20.77€20.77€20.630
€21.65+1.023+5.0%€21.71€21.78€21.650
€20.63-1.678-7.5%€20.63€20.63€20.630
€22.31+0.289+1.3%€22.31€22.31€22.310
€22.02-0.321-1.4%€22.02€22.02€22.020
€22.34-0.223-1.0%€22.34€22.34€22.340
€22.56+0.528+2.4%€22.56€22.56€22.56280
€22.03+0.322+1.5%€22.03€22.03€22.03280
€21.71-0.343-1.6%€21.71€21.71€21.710
€22.05+0.542+2.5%€22.05€22.05€22.050
€21.51-0.933-4.2%€21.51€21.51€21.51550
€22.44+0.305+1.4%€22.44€22.44€22.444,136
€22.14-0.213-1.0%€22.14€22.14€22.140
€22.35+2.17+10.8%€22.35€22.35€22.350
€20.18-0.297-1.5%€20.18€20.18€20.18100
€20.48-0.367-1.8%€20.48€20.48€20.480
€20.85+0.30+1.5%€20.85€20.85€20.85240
€20.55-0.841-3.9%€20.55€20.55€20.550
€21.39-0.394-1.8%€21.40€21.41€21.38140
€21.78+0.145+0.7%€21.78€21.78€21.78100
€21.64-0.47-2.1%€21.64€21.64€21.640
€22.11+1.528+7.4%€22.11€22.11€22.11474
€20.58+0.325+1.6%€20.58€20.58€20.58331
€20.25+0.134+0.7%€20.25€20.25€20.250
€20.12+0.16+0.8%€20.12€20.12€20.120
€19.96-0.029-0.1%€19.96€19.96€19.960
€19.99-0.191-0.9%€19.99€19.99€19.99200
€20.18+0.073+0.4%€20.18€20.18€20.180
€20.11-0.09-0.4%€20.11€20.11€20.110
€20.20-0.184-0.9%€20.20€20.20€20.20460
€20.38-0.614-2.9%€20.38€20.38€20.380
€20.99-0.06-0.3%€20.99€20.99€20.9984
€21.05+1.766+9.2%€21.05€21.05€21.050
€19.29-0.752-3.8%€19.29€19.29€19.2952
€20.04-0.039-0.2%€20.04€20.04€20.0452
€20.08+0.394+2.0%€20.08€20.08€20.080
€19.69-0.224-1.1%€19.69€19.69€19.6984
€19.91-0.357-1.8%€19.91€19.91€19.910
€20.27+0.398+2.0%€20.27€20.27€20.270
€19.87+0.085+0.4%€19.87€19.87€19.870
€19.78+0.152+0.8%€19.78€19.78€19.780
€19.63-0.442-2.2%€19.63€19.63€19.630
€20.07-0.534-2.6%€20.07€20.07€20.070
€20.61+0.161+0.8%€20.61€20.61€20.610
€20.45-0.605-2.9%€20.45€20.45€20.450
€21.05-0.035-0.2%€21.05€21.05€21.050
€21.09+0.295+1.4%€21.09€21.09€21.0984
€20.79-0.038-0.2%€20.79€20.79€20.790
€20.83+0.288+1.4%€20.83€20.83€20.830
€20.54-0.837-3.9%€20.54€20.54€20.540
Ticker
Frankfurt:15R
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Magnite (NASDAQ:MGNI) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 4:30 PM ET

    Watch Transcript

  • Magnite (NASDAQ:MGNI) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Magnite (NASDAQ:MGNI) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Q3 2026 Earnings Presentation

Nov 4, 2026

Closed €24.12 (+18.3%) on Nov 5, 2026

Magnite Reports Third Quarter 2026 Results

Nov 4, 2026

Closed €24.12 (+18.3%) on Nov 5, 2026

Magnite to Participate in Upcoming Financial Conferences

Oct 29, 2026

Closed €19.35 (-0.9%) on Oct 29, 2026

LG Ad Solutions and Magnite Expand Partnership to Advance Agentic Buying on the Home Screen

Oct 14, 2026

Closed €22.31 (+1.3%) on Oct 14, 2026

Magnite Successfully Completes Term Loan and Revolving Credit Facility Repricing

Oct 7, 2026

Closed €22.03 (+1.5%) on Oct 8, 2026

Magnite to Announce Third Quarter 2026 Financial Results on November 4, 2026

Oct 5, 2026

Closed €21.51 (-4.2%) on Oct 5, 2026

Magnite Named Primary Video Ad Server and a Programmatic Technology Provider for HP TV+

Sep 23, 2026

Closed €21.39 (-1.8%) on Sep 23, 2026

Magnite Promotes Brian Gephart to Chief Financial Officer

Sep 21, 2026

Closed €21.64 (-2.1%) on Sep 21, 2026

Magnite Advances Agentic Vision as Major Media Owners, Buyers and Technology Players Leverage Orchestration Layer

Sep 16, 2026

Closed €20.25 (+0.7%) on Sep 16, 2026

Magnite and ITN Expand Partnership to Introduce Agentic AI Solution for Local Linear TV

Sep 10, 2026

Closed €20.18 (+0.4%) on Sep 10, 2026

All Magnite, Inc. news

Decks

Magnite, Inc. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
33 in the last 12 months · 209 in all · newest Nov 4, 2026 · oldest 2020
Calls
24 calls with a replay · 24 with a transcript · latest Nov 4, 2026
Decks
50 decks · latest Aug 5, 2026

Where Magnite, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:MGNI · Home listingNASDAQUnited StatesUSD
gettex:15RgettexGermanyEUR
LS Exchange:A2P75ALS ExchangeGermanyEUR
BMV:MGNIBMVMexicoMXN
Lang & Schwarz:A2P75ALang & SchwarzGermanyEUR
Stuttgart:15RStuttgartGermanyEUR
LSE:0A99LSEUnited KingdomUSD
Tradegate:15RTradegateGermanyEUR
Milan:1MGNIMilanItalyEUR
BIVA:MGNIBIVAMexicoMXN
BOATS:MGNIBOATSUnited StatesUSD
Frankfurt:15R · This pageFrankfurtGermanyEUR
BX Swiss:15RBX SwissSwitzerlandCHF
Dusseldorf:15RDusseldorfGermanyEUR
Hamburg:15RHamburgGermanyEUR
Munich:15RMunichGermanyEUR

Log in to ask 6ix AI your own questions about Magnite, Inc.