Stock listing

Frankfurt:07K PT Krakatau Steel (Persero) Tbk Aktie

German listing (Frankfurt) of PT Krakatau Steel (Persero) Tbk · home listing IDX:KRAS

Follow PT Krakatau Steel (Persero) Tbk into a list and get an email when it puts out news.

Share price · FWB:07K

€0.0050 EUR -0.0010 (-16.7%)

Close on Nov 6, 2026

Past year -66.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.0050 – €0.0050 EURNov 6, 2026
Market cap: €96.73M EURAt the close on Nov 6, 2026 · price × 19.35B shares outstanding
52-week range: €0.0050 – €0.0240 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:KRAS · Home	157.00 IDR	-1.00 (-0.6%)	2,744,400	159.00	161.00	153.00	158.00	Close on Nov 6, 2026
Frankfurt:07K	€0.0050 EUR	-0.0010 (-16.7%)	—	€0.0050	€0.0050	€0.0050	€0.0060	Close on Nov 6, 2026
Munich:07K	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:07K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050
Thu, Nov 5	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060
Wed, Nov 4	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050
Tue, Nov 3	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050
Mon, Nov 2	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050
Fri, Oct 30	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050
Thu, Oct 29	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050
Wed, Oct 28	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Tue, Oct 27	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060
Mon, Oct 26	€0.0050	-0.0020	-28.6%	€0.0050	€0.0050	€0.0050
Fri, Oct 23	€0.0070	+0.0010	+16.7%	€0.0070	€0.0070	€0.0070
Thu, Oct 22	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Wed, Oct 21	€0.0060	-0.0010	-14.3%	€0.0060	€0.0060	€0.0060
Tue, Oct 20	€0.0070	+0.0010	+16.7%	€0.0070	€0.0070	€0.0070
Mon, Oct 19	€0.0060	-0.0010	-14.3%	€0.0060	€0.0060	€0.0060
Fri, Oct 16	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070
Thu, Oct 15	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Wed, Oct 14	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Tue, Oct 13	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Mon, Oct 12	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Fri, Oct 9	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Thu, Oct 8	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Wed, Oct 7	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Oct 6	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Mon, Oct 5	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Fri, Oct 2	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Oct 1	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Wed, Sep 30	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080
Tue, Sep 29	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070
Mon, Sep 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Fri, Sep 25	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Sep 24	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Wed, Sep 23	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 22	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Mon, Sep 21	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Fri, Sep 18	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Thu, Sep 17	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Wed, Sep 16	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 15	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Mon, Sep 14	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Fri, Sep 11	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Thu, Sep 10	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Wed, Sep 9	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 8	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Mon, Sep 7	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Fri, Sep 4	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Thu, Sep 3	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Wed, Sep 2	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 1	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Mon, Aug 31	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Fri, Aug 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Aug 27	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Wed, Aug 26	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Tue, Aug 25	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Mon, Aug 24	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Fri, Aug 21	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Thu, Aug 20	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Wed, Aug 19	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Tue, Aug 18	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Mon, Aug 17	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Fri, Aug 14	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Aug 13	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Wed, Aug 12	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Tue, Aug 11	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Mon, Aug 10	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Fri, Aug 7	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Aug 6	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080

Ticker: Frankfurt:07K
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Monthly Report of Securities Holders Registration

Latest news

Monthly Report of Securities Holders Registration

Nov 6, 2026

Closed €0.0050 (-16.7%) on Nov 6, 2026

Resignation of member of Board of Commissioner of Company

Nov 2, 2026

Closed €0.0050 (0.0%) on Nov 3, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 28, 2026

Closed €0.0060 (0.0%) on Oct 28, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 22, 2026

Closed €0.0060 (0.0%) on Oct 22, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Oct 14, 2026

Closed €0.0080 (0.0%) on Oct 14, 2026

Cooperation on the utilization of the Company's fixed assets with PT Cabot Indonesia

Oct 6, 2026

Closed €0.0090 (+12.5%) on Oct 6, 2026

Submission of Material Transaction/Changes in Main Business Activities

Oct 5, 2026

Closed €0.0080 (0.0%) on Oct 5, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Sep 9, 2026

Closed €0.0090 (-10.0%) on Sep 9, 2026

Changing of Extraordinary General Meeting of Shareholders

Aug 24, 2026

Closed €0.0080 (-11.1%) on Aug 24, 2026

Explanation on Request for Explanation of the Exchange

Jul 27, 2026

Closed €0.0080 (-11.1%) on Jul 28, 2026

All PT Krakatau Steel (Persero) Tbk news

Decks

FY2011 Earnings Presentation
Earnings · 20 slides · Mar 15, 2012

PT Krakatau Steel (Persero) Tbk on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 19 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2025
Decks: 1 deck · latest Mar 15, 2012

Where PT Krakatau Steel (Persero) Tbk is listed

Listing	Exchange	Country	Currency
IDX:KRAS · Home listing	IDX	Indonesia	IDR
OTC:PKRKY	OTC	United States	USD
LS Exchange:A1C8XG	LS Exchange	Germany	EUR
Lang & Schwarz:A1C8XG	Lang & Schwarz	Germany	EUR
gettex:07K	gettex	Germany	EUR
OTC:PKRSF	OTC	United States	USD
Frankfurt:07K · This page	Frankfurt	Germany	EUR
Munich:07K	Munich	Germany	EUR
Stuttgart:07K	Stuttgart	Germany	EUR

Frankfurt:07K PT Krakatau Steel (Persero) Tbk Aktie

Prices by listing

Daily closes

What changed lately

Monthly Report of Securities Holders Registration

Latest news

Monthly Report of Securities Holders Registration

Resignation of member of Board of Commissioner of Company

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Monthly Report of Securities Holders Registration (CORRECTION)

Submission of Affiliate/Conflict of Interest Transaction Information

Cooperation on the utilization of the Company's fixed assets with PT Cabot Indonesia

Submission of Material Transaction/Changes in Main Business Activities

Treatise Summary/Treatise General Meeting of Shareholder's

Changing of Extraordinary General Meeting of Shareholders

Explanation on Request for Explanation of the Exchange

Decks

FY2011 Earnings Presentation

PT Krakatau Steel (Persero) Tbk on 6ix

Where PT Krakatau Steel (Persero) Tbk is listed