Stock listing

Bursa Malaysia:SSTEEL Southern Steel Bhd. Share Price

Follow Southern Steel Bhd. into a list and get an email when it puts out news.

Share price · MYX:SSTEEL

0.46 MYR -0.01 (-3.2%)

Close on Nov 6, 2026

Past 3 months +17.9% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.46 – 0.46 MYRNov 6, 2026
Volume: 20,000 sharesNov 6, 2026
Market cap: 690.5M MYRAt the close on Nov 6, 2026 · price × 1.50B shares outstanding
Traded on an average day: 72,616 MYRMedian day 46,400 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:SSTEEL · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.46	-0.015	-3.2%	0.46	0.46	0.46	20,000
Thu, Nov 5	0.475	+0.01	+2.2%	0.465	0.475	0.46	38,000
Wed, Nov 4	0.465	0.00	0.0%	0.465	0.48	0.465	102,900
Tue, Nov 3	0.465	+0.01	+2.2%	0.46	0.465	0.46	57,300
Mon, Nov 2	0.455	0.00	0.0%	0.455	0.455	0.455	10,000
Fri, Oct 30	0.455	+0.005	+1.1%	0.435	0.455	0.435	15,400
Thu, Oct 29	0.45	0.00	0.0%	0.45	0.45	0.45	0
Wed, Oct 28	0.45	+0.015	+3.4%	0.44	0.455	0.44	3,000
Tue, Oct 27	0.435	0.00	0.0%	0.435	0.435	0.435	0
Mon, Oct 26	0.435	0.00	0.0%	0.435	0.435	0.435	5,900
Fri, Oct 23	0.435	+0.005	+1.2%	0.44	0.44	0.435	25,000
Thu, Oct 22	0.43	-0.03	-6.5%	0.425	0.43	0.42	11,600
Wed, Oct 21	0.46	0.00	0.0%	0.46	0.46	0.46	4,500
Tue, Oct 20	0.46	0.00	0.0%	0.46	0.46	0.46	6,600
Mon, Oct 19	0.46	0.00	0.0%	0.46	0.46	0.46	0
Fri, Oct 16	0.46	+0.01	+2.2%	0.45	0.46	0.435	766,100
Thu, Oct 15	0.45	-0.035	-7.2%	0.49	0.49	0.45	262,700
Wed, Oct 14	0.485	-0.005	-1.0%	0.485	0.485	0.485	41,500
Tue, Oct 13	0.49	0.00	0.0%	0.49	0.49	0.49	22,200
Mon, Oct 12	0.49	-0.005	-1.0%	0.495	0.495	0.49	46,400
Fri, Oct 9	0.495	0.00	0.0%	0.505	0.505	0.495	130,000
Thu, Oct 8	0.495	-0.005	-1.0%	0.49	0.495	0.49	38,800
Wed, Oct 7	0.50	0.00	0.0%	0.505	0.505	0.50	108,100
Tue, Oct 6	0.50	-0.025	-4.8%	0.52	0.52	0.49	77,000
Mon, Oct 5	0.525	+0.02	+4.0%	0.525	0.53	0.525	189,500
Fri, Oct 2	0.505	0.00	0.0%	0.505	0.51	0.505	185,400
Thu, Oct 1	0.505	-0.015	-2.9%	0.52	0.52	0.505	30,800
Wed, Sep 30	0.52	-0.005	-1.0%	0.525	0.53	0.52	95,700
Tue, Sep 29	0.525	0.00	0.0%	0.525	0.525	0.525	0
Mon, Sep 28	0.525	0.00	0.0%	0.525	0.525	0.525	15,000
Fri, Sep 25	0.525	-0.005	-0.9%	0.525	0.54	0.525	35,100
Thu, Sep 24	0.53	-0.01	-1.9%	0.525	0.535	0.525	39,700
Wed, Sep 23	0.54	+0.01	+1.9%	0.53	0.54	0.52	190,700
Tue, Sep 22	0.53	-0.01	-1.9%	0.54	0.545	0.53	266,700
Mon, Sep 21	0.54	-0.04	-6.9%	0.58	0.58	0.54	127,500
Fri, Sep 18	0.58	-0.01	-1.7%	0.59	0.60	0.58	221,400
Thu, Sep 17	0.59	+0.015	+2.6%	0.59	0.595	0.57	671,200
Wed, Sep 16	0.575	0.00	0.0%	0.575	0.575	0.575	0
Tue, Sep 15	0.575	+0.015	+2.7%	0.565	0.59	0.565	301,900
Mon, Sep 14	0.56	+0.01	+1.8%	0.55	0.56	0.55	188,700
Fri, Sep 11	0.55	0.00	0.0%	0.55	0.55	0.55	24,000
Thu, Sep 10	0.55	-0.005	-0.9%	0.55	0.56	0.55	248,400
Wed, Sep 9	0.555	+0.02	+3.7%	0.55	0.56	0.54	382,200
Tue, Sep 8	0.535	-0.02	-3.6%	0.555	0.555	0.525	239,300
Mon, Sep 7	0.555	+0.02	+3.7%	0.535	0.56	0.53	506,900
Fri, Sep 4	0.535	-0.025	-4.5%	0.56	0.57	0.535	335,800
Thu, Sep 3	0.56	+0.065	+13.1%	0.50	0.56	0.495	365,100
Wed, Sep 2	0.495	+0.015	+3.1%	0.49	0.50	0.49	116,200
Tue, Sep 1	0.48	+0.025	+5.5%	0.455	0.50	0.45	1,074,400
Mon, Aug 31	0.455	0.00	0.0%	0.455	0.455	0.455	0
Fri, Aug 28	0.455	+0.025	+5.8%	0.43	0.455	0.43	214,500
Thu, Aug 27	0.43	+0.01	+2.4%	0.42	0.43	0.42	149,200
Wed, Aug 26	0.42	0.00	0.0%	0.41	0.42	0.41	421,300
Tue, Aug 25	0.42	0.00	0.0%	0.42	0.42	0.42	0
Mon, Aug 24	0.42	+0.02	+5.0%	0.40	0.42	0.40	205,200
Fri, Aug 21	0.40	-0.005	-1.2%	0.405	0.41	0.40	120,000
Thu, Aug 20	0.405	+0.035	+9.5%	0.375	0.405	0.375	315,200
Wed, Aug 19	0.37	0.00	0.0%	0.375	0.375	0.37	11,500
Tue, Aug 18	0.37	-0.005	-1.3%	0.37	0.37	0.37	20,000
Mon, Aug 17	0.375	-0.01	-2.6%	0.385	0.385	0.375	17,000
Fri, Aug 14	0.385	0.00	0.0%	0.385	0.385	0.385	2,800
Thu, Aug 13	0.385	0.00	0.0%	0.385	0.385	0.385	50,000
Wed, Aug 12	0.385	0.00	0.0%	0.385	0.385	0.385	15,000
Tue, Aug 11	0.385	0.00	0.0%	0.385	0.385	0.385	0
Mon, Aug 10	0.385	-0.005	-1.3%	0.385	0.385	0.385	34,800
Fri, Aug 7	0.39	+0.01	+2.6%	0.385	0.39	0.385	556,200
Thu, Aug 6	0.38	-0.005	-1.3%	0.38	0.38	0.38	1,000