Stock listing
EUROTLX:4TSLA Tesla, Inc. Azioni
Italian listing (EUROTLX) of Tesla, Inc. · home listing NASDAQ:TSLA
Follow Tesla, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TSLA
$373.71 USD +5.65 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TSLA
- Day range
- $363.64 – $377.59 USDOct 20, 2026
- Volume
- 30.76M sharesOct 20, 2026
- Market cap
- $1.48T USDAt the close on Oct 20, 2026 · price × 3.95B shares outstanding
- 52-week range
- $297.38 – $498.83 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSLA · Home | $373.71 USD | +5.65 (+1.5%) | 30,761,382 | $370.28 | $377.59 | $363.64 | $368.06 | Close on Oct 20, 2026 |
| TSX:TSLA | $31.79 CAD | +1.15 (+3.8%) | 770,803 | $30.89 | $31.90 | $30.64 | $30.64 | Close on Oct 19, 2026 |
| BCBA:TSLA | $40,620 ARS | +820 (+2.1%) | 61,581 | $40,180 | $40,940 | $39,380 | $39,800 | Close on Oct 20, 2026 |
| Xetra:TL0 | €327.70 EUR | +7.70 (+2.4%) | 12,300 | €318.75 | €328.50 | €314.00 | €320.00 | Close on Oct 19, 2026 |
| BMV:TSLA | $6,902.59 MXN | +115.63 (+1.7%) | 1,282 | $6,760.01 | $6,930.00 | $6,760.01 | $6,786.96 | Close on Oct 20, 2026 |
| B3:TSLA34 | 58.12 BRL | +2.19 (+3.9%) | 1,195,237 | 56.29 | 58.43 | 56.00 | 55.93 | Close on Oct 19, 2026 |
| Frankfurt:TL0 | €333.90 EUR | +4.60 (+1.4%) | 299 | €326.80 | €334.65 | €326.80 | €329.30 | Close on Oct 20, 2026 |
| Cboe Canada:TSLA | $31.78 CAD | +1.17 (+3.8%) | 85,400 | $30.70 | $31.90 | $30.70 | $30.61 | Close on Oct 19, 2026 |
| Cboe Canada:ZTSL | $8.16 CAD | +0.31 (+3.9%) | 166 | $8.13 | $8.16 | $8.13 | $7.85 | Close on Oct 19, 2026 |
| LSE:0R0X | $374.71 USD | +6.994 (+1.9%) | 129,062 | $367.84 | $377.56 | $363.72 | $367.72 | Close on Oct 20, 2026 |
| Dusseldorf:TL0 | €333.10 EUR | +5.40 (+1.6%) | — | €325.15 | €333.10 | €325.15 | €327.70 | Close on Oct 20, 2026 |
| Munich:TL0 | €326.50 EUR | +9.50 (+3.0%) | 3 | €326.00 | €326.50 | €326.00 | €317.00 | Close on Oct 20, 2026 |
| Hamburg:TL0 | €333.60 EUR | +5.55 (+1.7%) | — | €325.50 | €333.60 | €325.50 | €328.05 | Close on Oct 20, 2026 |
| Frankfurt:TL01 | €20.00 EUR | -0.60 (-2.9%) | 200 | €20.60 | €20.60 | €20.00 | €20.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.71 | +5.65 | +1.5% | $370.28 | $377.59 | $363.64 | 30,761,382 | |
| $368.06 | +13.34 | +3.8% | $357.49 | $369.58 | $354.47 | 38,651,173 | |
| $354.72 | -7.72 | -2.1% | $369.15 | $370.50 | $349.33 | 61,855,000 | |
| $362.44 | -4.72 | -1.3% | $360.57 | $363.75 | $355.23 | 26,728,300 | |
| $367.16 | -8.07 | -2.2% | $371.16 | $371.39 | $363.82 | 31,001,400 | |
| $375.23 | -2.80 | -0.7% | $372.33 | $377.05 | $371.30 | 18,393,000 | |
| $378.03 | -4.67 | -1.2% | $382.61 | $382.70 | $377.58 | 20,244,300 | |
| $382.70 | +7.70 | +2.1% | $382.38 | $388.56 | $379.71 | 38,952,400 | |
| $375.00 | -2.81 | -0.7% | $374.12 | $375.96 | $368.03 | 28,394,900 | |
| $377.81 | -2.87 | -0.8% | $378.45 | $382.35 | $374.43 | 25,594,600 | |
| $380.68 | +1.95 | +0.5% | $381.98 | $383.33 | $378.52 | 27,735,400 | |
| $378.73 | +8.14 | +2.2% | $369.00 | $381.59 | $364.91 | 42,232,700 | |
| $370.59 | +16.48 | +4.7% | $360.08 | $374.60 | $359.41 | 55,330,100 | |
| $354.11 | -0.70 | -0.2% | $356.81 | $359.79 | $353.80 | 31,080,800 | |
| $354.81 | +1.97 | +0.6% | $352.11 | $355.22 | $345.88 | 39,235,800 | |
| $352.84 | -4.61 | -1.3% | $358.40 | $358.74 | $351.67 | 32,492,400 | |
| $357.45 | -14.66 | -3.9% | $368.06 | $369.43 | $356.80 | 39,452,900 | |
| $372.11 | -5.83 | -1.5% | $384.62 | $386.83 | $367.67 | 45,999,500 | |
| $377.94 | -2.18 | -0.6% | $377.35 | $383.33 | $375.70 | 26,165,700 | |
| $380.12 | +1.22 | +0.3% | $380.10 | $386.70 | $377.58 | 33,522,500 | |
| $378.90 | +3.60 | +1.0% | $379.07 | $380.42 | $372.88 | 28,229,900 | |
| $375.30 | +11.03 | +3.0% | $371.64 | $378.36 | $371.07 | 36,599,600 | |
| $364.27 | -1.93 | -0.5% | $369.00 | $370.90 | $360.75 | 51,922,300 | |
| $366.20 | +8.12 | +2.3% | $367.48 | $374.12 | $363.22 | 38,924,100 | |
| $358.08 | +1.50 | +0.4% | $357.93 | $365.10 | $354.89 | 32,177,400 | |
| $356.58 | -2.39 | -0.7% | $358.75 | $362.39 | $354.05 | 30,317,700 | |
| $358.97 | -6.47 | -1.8% | $359.78 | $367.73 | $357.04 | 32,477,200 | |
| $365.44 | +1.88 | +0.5% | $364.20 | $368.66 | $361.60 | 30,153,000 | |
| $363.56 | -4.25 | -1.2% | $360.60 | $369.21 | $357.68 | 29,667,200 | |
| $367.81 | -0.35 | -0.1% | $368.25 | $375.44 | $366.00 | 32,564,300 | |
| $368.16 | +14.08 | +4.0% | $357.10 | $370.00 | $355.75 | 51,078,800 | |
| $354.08 | -22.29 | -5.9% | $362.07 | $364.69 | $351.32 | 65,018,200 | |
| $376.37 | +19.36 | +5.4% | $365.82 | $384.04 | $365.82 | 63,601,000 | |
| $357.01 | +0.92 | +0.3% | $360.41 | $360.62 | $349.92 | 33,951,900 | |
| $356.09 | -11.86 | -3.2% | $360.90 | $362.70 | $352.96 | 36,193,900 | |
| $367.95 | +19.20 | +5.5% | $347.21 | $368.92 | $347.15 | 61,732,300 | |
| $348.75 | -6.06 | -1.7% | $357.10 | $358.80 | $345.20 | 32,972,200 | |
| $354.81 | +8.99 | +2.6% | $346.16 | $355.74 | $345.45 | 30,136,200 | |
| $345.82 | -4.43 | -1.3% | $345.27 | $351.93 | $342.53 | 28,573,000 | |
| $350.25 | +1.30 | +0.4% | $349.58 | $357.00 | $349.20 | 29,816,689 | |
| $348.95 | -13.91 | -3.8% | $361.41 | $363.24 | $348.26 | 39,190,480 | |
| $362.86 | +17.73 | +5.1% | $349.88 | $366.50 | $346.90 | 59,224,000 | |
| $345.13 | -5.99 | -1.7% | $346.20 | $347.50 | $338.96 | 30,766,400 | |
| $351.12 | +14.25 | +4.2% | $338.89 | $351.62 | $335.70 | 36,735,400 | |
| $336.87 | -2.43 | -0.7% | $333.22 | $340.53 | $331.12 | 27,994,500 | |
| $339.30 | -2.97 | -0.9% | $340.69 | $345.45 | $337.48 | 26,037,100 | |
| $342.27 | +2.31 | +0.7% | $342.33 | $351.26 | $335.33 | 45,437,100 | |
| $339.96 | +12.45 | +3.8% | $327.20 | $341.64 | $325.24 | 34,708,300 | |
| $327.51 | -5.30 | -1.6% | $335.00 | $335.50 | $323.64 | 28,698,900 | |
| $332.81 | +1.93 | +0.6% | $332.80 | $336.20 | $329.53 | 23,345,200 | |
| $330.88 | +2.30 | +0.7% | $326.60 | $332.05 | $326.15 | 25,003,800 | |
| $328.58 | +9.05 | +2.8% | $322.34 | $333.73 | $321.25 | 39,492,300 | |
| $319.53 | -2.02 | -0.6% | $317.05 | $323.00 | $315.52 | 26,033,800 | |
| $321.55 | -5.80 | -1.8% | $323.42 | $327.14 | $320.28 | 27,820,800 | |
| $327.35 | +5.27 | +1.6% | $324.00 | $329.57 | $320.79 | 33,318,300 | |
| $322.08 | +10.87 | +3.5% | $310.96 | $324.65 | $310.43 | 38,281,400 | |
| $311.21 | +2.36 | +0.8% | $309.69 | $315.50 | $301.97 | 36,630,600 | |
| $308.85 | +10.53 | +3.5% | $302.70 | $310.87 | $301.33 | 38,005,400 | |
| $298.32 | -9.12 | -3.0% | $307.14 | $309.06 | $297.38 | 39,478,000 | |
| $307.44 | -1.78 | -0.6% | $305.93 | $311.16 | $300.69 | 39,802,400 | |
| $309.22 | -3.81 | -1.2% | $313.24 | $317.00 | $304.28 | 44,919,400 | |
| $313.03 | -6.66 | -2.1% | $320.72 | $322.96 | $306.51 | 62,760,000 | |
| $319.69 | -54.32 | -14.5% | $341.00 | $342.11 | $315.74 | 115,606,400 | |
| $374.01 | -4.92 | -1.3% | $375.53 | $380.17 | $372.90 | 30,646,100 | |
| $378.93 | +9.36 | +2.5% | $371.17 | $384.07 | $369.98 | 32,735,300 | |
| $369.57 | -11.27 | -3.0% | $386.05 | $386.61 | $369.43 | 33,901,500 |
- Ticker
- EUROTLX:4TSLA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Tesla Third Quarter 2026 Production, Deliveries & Deployments
Latest earnings call · Jul 22, 2026
Tesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Tesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Tesla Third Quarter 2026 Production, Deliveries & Deployments
Oct 2, 2026
Closed $370.59 (+4.7%) on Oct 2, 2026
Fitch Assigns Tesla First-Time 'BBB' IDR; Outlook Stable
Sep 22, 2026
Closed $378.90 (+1.0%) on Sep 22, 2026
Issued by another party
AICON Returns for Its Second Year, Championing "AI for Everyone"
Sep 6, 2026
Closed $368.16 (+4.0%) on Sep 8, 2026
The Most Important Document Elon Musk Ever Filed May Be the One Almost No One Noticed
Sep 4, 2026
Closed $354.08 (-5.9%) on Sep 4, 2026
EV Charging Station Market to Grow from USD 3 38.55 billion in 2026 to USD 120.85 billion by 2033 at a CAGR of 17.7%. — MarketsandMarkets™
Aug 24, 2026
Closed $348.95 (-3.8%) on Aug 24, 2026
Wall Street Veteran Predicts "The Biggest Merger in History," and Says It Could Create "The Most Dominant Business on Earth"
Aug 10, 2026
Closed $332.81 (+0.6%) on Aug 11, 2026
AMCI Testing demonstrates significant improvement in latest Tesla FSD (Supervised) 14.3.4 update, but it is still a work in progress
Jul 29, 2026
Closed $298.32 (-3.0%) on Jul 29, 2026
Tesla and Zelestra Agree to a Long-term Solar PPA in Texas
Jul 28, 2026
Closed $307.44 (-0.6%) on Jul 28, 2026
Tesla Q2 2026 Earnings: AI Pivot Sours Market Conviction
Jul 27, 2026
Closed $309.22 (-1.2%) on Jul 27, 2026
Tesla Owns Nearly 1 in 5 AI Answers About EVs. New 5W Index Ranks the Top 25 EV Brands by AI Citation Share.
Jul 25, 2026
Closed $309.22 (-1.2%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 22, 2025
Tesla, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 33 in the last 12 months · 45 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Jul 22, 2026
- Decks
- 43 decks · latest Jul 22, 2026
Where Tesla, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSLA · Home listing | NASDAQ | United States | USD |
| gettex:TL0 | gettex | Germany | EUR |
| TSX:TSLA | TSX | Canada | CAD |
| Tradegate:TL0 | Tradegate | Germany | EUR |
| BOATS:TSLA | BOATS | United States | USD |
| BCBA:TSLA | BCBA | Argentina | ARS |
| Xetra:TL0 | Xetra | Germany | EUR |
| LS Exchange:A1CX3T | LS Exchange | Germany | EUR |
| SET:TSLA80 | SET | Thailand | THB |
| BMV:TSLA | BMV | Mexico | MXN |
| B3:TSLA34 | B3 | Brazil | BRL |
| Milan:1TSLA | Milan | Italy | EUR |
| BCBA:TSLAD | BCBA | Argentina | USD |
| BVC:TSLACO | BVC | Colombia | COP |
| Frankfurt:TL0 | Frankfurt | Germany | EUR |
| Cboe Canada:TSLA | Cboe Canada | Canada | CAD |
| Cboe Canada:ZTSL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1CX3T | Lang & Schwarz | Germany | EUR |
| BIVA:TSLA | BIVA | Mexico | MXN |
| SIX Swiss:TSLA | SIX Swiss | Switzerland | CHF |
| VIE:TSLA | Vienna | Austria | EUR |
| SET:TSLA01 | SET | Thailand | THB |
| Stuttgart:TL0 | Stuttgart | Germany | EUR |
| BCS:TSLA | BCS | Chile | USD |
| BCS:TSLACL | BCS | Chile | CLP |
| LSE:0R0X | LSE | United Kingdom | USD |
| SIX Swiss:TSLA.USD | SIX Swiss | Switzerland | USD |
| SET:TSLA23 | SET | Thailand | THB |
| SET:TSLA03 | SET | Thailand | THB |
| GPW:TSLA | GPW | Poland | PLN |
| EUROTLX:4TSLA · This page | EUROTLX | Italy | EUR |
| Hanover:TL0 | Hanover | Germany | EUR |
| BX Swiss:TL0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TL0 | Dusseldorf | Germany | EUR |
| Turquoise:TSLAN | Turquoise | United Kingdom | USD |
| gettex:TL01 | gettex | Germany | EUR |
| BSESOF:TL0 | BSESOF | Bulgaria | EUR |
| Munich:TL0 | Munich | Germany | EUR |
| BCBA:TSLAC | BCBA | Argentina | USD |
| Hamburg:TL0 | Hamburg | Germany | EUR |
| BCBA:TSLAB | BCBA | Argentina | ARS |
| BVL:TSLAUS | BVL | Peru | PEN |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| BCBA:TSLDB | BCBA | Argentina | USD |
| Frankfurt:TL00 | Frankfurt | Germany | EUR |
| Frankfurt:TL01 | Frankfurt | Germany | EUR |
| Dusseldorf:TL01 | Dusseldorf | Germany | EUR |
| Munich:TL01 | Munich | Germany | EUR |
| BCBA:TSLA.CI | BCBA | Argentina | ARS |
| BCS:TSLA1 | BCS | Chile | USD |
| BCS:TSLACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Tesla, Inc.