Stock listing
Hamburg:TL0 Tesla, Inc. Aktie
German listing (Hamburg) of Tesla, Inc. · home listing NASDAQ:TSLA
Follow Tesla, Inc. into a list and get an email when it puts out news.
Share price · HAM:TL0
€354.10 EUR -11.50 (-3.1%)
Close on Oct 30, 2026
- Day range
- €351.25 – €358.05 EUROct 30, 2026
- Volume
- 251 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSLA · Home | $399.81 USD | -3.49 (-0.9%) | 41,578,483 | $393.04 | $404.20 | $387.52 | $403.30 | Close on Oct 30, 2026 |
| TSX:TSLA | $35.18 CAD | +3.07 (+9.6%) | 1,176,579 | $34.31 | $35.25 | $34.13 | $32.11 | Close on Oct 27, 2026 |
| BCBA:TSLA | $44,120 ARS | -340 (-0.8%) | 38,116 | $43,480 | $44,520 | $42,740 | $44,460 | Close on Oct 30, 2026 |
| Xetra:TL0 | €363.95 EUR | +27.90 (+8.3%) | 27,273 | €351.35 | €365.55 | €350.75 | €336.05 | Close on Oct 27, 2026 |
| BMV:TSLA | $7,610.02 MXN | +657.35 (+9.5%) | 4,948 | $7,324.83 | $7,622.15 | $7,324.83 | $6,952.67 | Close on Oct 27, 2026 |
| B3:TSLA34 | 67.73 BRL | +9.71 (+16.7%) | 1,038,639 | 66.15 | 68.15 | 65.71 | 58.02 | Close on Oct 27, 2026 |
| Frankfurt:TL0 | €355.00 EUR | -9.75 (-2.7%) | 426 | €353.30 | €358.00 | €349.00 | €364.75 | Close on Oct 30, 2026 |
| Cboe Canada:TSLA | $35.16 CAD | +2.97 (+9.2%) | 115,600 | $34.28 | $35.23 | $34.16 | $32.19 | Close on Oct 27, 2026 |
| Cboe Canada:ZTSL | $8.39 CAD | +0.23 (+2.8%) | 115 | $8.42 | $8.42 | $8.39 | $8.16 | Close on Oct 22, 2026 |
| Stuttgart:TL0 | €343.25 EUR | — | 1,750 | €338.05 | €345.80 | €336.80 | — | Close on Oct 21, 2026 |
| LSE:0R0X | $407.26 USD | +35.29 (+9.5%) | 267,981 | $393.54 | $407.75 | $390.15 | $371.97 | Close on Oct 27, 2026 |
| Dusseldorf:TL0 | €353.10 EUR | -11.00 (-3.0%) | — | €353.10 | €359.00 | €350.70 | €364.10 | Close on Oct 30, 2026 |
| Munich:TL0 | €361.30 EUR | +25.80 (+7.7%) | 246 | €350.30 | €361.30 | €350.30 | €335.50 | Close on Oct 27, 2026 |
| Hamburg:TL0 | €354.10 EUR | -11.50 (-3.1%) | 251 | €353.50 | €358.05 | €351.25 | €365.60 | Close on Oct 30, 2026 |
| Frankfurt:TL01 | €21.90 EUR | -1.00 (-4.4%) | — | €21.90 | €21.90 | €21.90 | €22.90 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:TL0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
YYForce Applauds Tesla and Elon Musk on Commencing Manufacturing of Optimus Humanoid Robots
Latest earnings call · Oct 21, 2026
Tesla (NASDAQ:TSLA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Tesla (NASDAQ:TSLA) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Fitch Assigns Tesla First-Time 'BBB' IDR; Outlook Stable
Sep 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Tesla, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 35 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 34 calls with a replay · 34 with a transcript · latest Oct 21, 2026
- Decks
- 45 decks · latest Oct 21, 2026
Where Tesla, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSLA · Home listing | NASDAQ | United States | USD |
| gettex:TL0 | gettex | Germany | EUR |
| TSX:TSLA | TSX | Canada | CAD |
| Tradegate:TL0 | Tradegate | Germany | EUR |
| BOATS:TSLA | BOATS | United States | USD |
| BCBA:TSLA | BCBA | Argentina | ARS |
| Xetra:TL0 | Xetra | Germany | EUR |
| LS Exchange:A1CX3T | LS Exchange | Germany | EUR |
| SET:TSLA80 | SET | Thailand | THB |
| BMV:TSLA | BMV | Mexico | MXN |
| B3:TSLA34 | B3 | Brazil | BRL |
| Milan:1TSLA | Milan | Italy | EUR |
| BCBA:TSLAD | BCBA | Argentina | USD |
| BVC:TSLACO | BVC | Colombia | COP |
| Frankfurt:TL0 | Frankfurt | Germany | EUR |
| Cboe Canada:TSLA | Cboe Canada | Canada | CAD |
| Cboe Canada:ZTSL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1CX3T | Lang & Schwarz | Germany | EUR |
| BIVA:TSLA | BIVA | Mexico | MXN |
| SIX Swiss:TSLA | SIX Swiss | Switzerland | CHF |
| VIE:TSLA | Vienna | Austria | EUR |
| SET:TSLA01 | SET | Thailand | THB |
| Stuttgart:TL0 | Stuttgart | Germany | EUR |
| BCS:TSLA | BCS | Chile | USD |
| BCS:TSLACL | BCS | Chile | CLP |
| LSE:0R0X | LSE | United Kingdom | USD |
| SIX Swiss:TSLA.USD | SIX Swiss | Switzerland | USD |
| SET:TSLA23 | SET | Thailand | THB |
| SET:TSLA03 | SET | Thailand | THB |
| GPW:TSLA | GPW | Poland | PLN |
| EUROTLX:4TSLA | EUROTLX | Italy | EUR |
| Hanover:TL0 | Hanover | Germany | EUR |
| BX Swiss:TL0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TL0 | Dusseldorf | Germany | EUR |
| Turquoise:TSLAN | Turquoise | United Kingdom | USD |
| gettex:TL01 | gettex | Germany | EUR |
| BSESOF:TL0 | BSESOF | Bulgaria | EUR |
| Munich:TL0 | Munich | Germany | EUR |
| BCBA:TSLAC | BCBA | Argentina | USD |
| Hamburg:TL0 · This page | Hamburg | Germany | EUR |
| BCBA:TSLAB | BCBA | Argentina | ARS |
| BVL:TSLAUS | BVL | Peru | PEN |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| BCBA:TSLDB | BCBA | Argentina | USD |
| Frankfurt:TL00 | Frankfurt | Germany | EUR |
| Frankfurt:TL01 | Frankfurt | Germany | EUR |
| Dusseldorf:TL01 | Dusseldorf | Germany | EUR |
| Munich:TL01 | Munich | Germany | EUR |
| BCBA:TSLA.CI | BCBA | Argentina | ARS |
| BCS:TSLA1 | BCS | Chile | USD |
| BCS:TSLACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Tesla, Inc.