Stock listing
B3:TSLA34 Tesla, Inc. Ações
Brazilian listing (B3) of Tesla, Inc. · home listing NASDAQ:TSLA
Follow Tesla, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TSLA34
58.02 BRL -1.12 (-1.9%)
Close on Oct 23, 2026
- Day range
- 57.44 – 59.39 BRLOct 23, 2026
- Volume
- 1.77M sharesOct 23, 2026
- Market cap
- 7.33T BRLAt the close on Oct 23, 2026 · price × 126.4B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSLA · Home | $372.22 USD | -2.36 (-0.6%) | 34,615,357 | $373.14 | $377.30 | $365.27 | $374.58 | Close on Oct 23, 2026 |
| TSX:TSLA | $32.11 CAD | -0.24 (-0.7%) | 1,334,264 | $32.23 | $32.55 | $31.55 | $32.35 | Close on Oct 23, 2026 |
| BCBA:TSLA | $41,020 ARS | -320 (-0.8%) | 301,761 | $40,600 | $41,460 | $40,200 | $41,340 | Close on Oct 23, 2026 |
| Xetra:TL0 | €336.05 EUR | -5.90 (-1.7%) | 31,409 | €336.85 | €339.90 | €327.95 | €341.95 | Close on Oct 23, 2026 |
| BMV:TSLA | $6,952.67 MXN | -93.91 (-1.3%) | 1,749 | $6,950.01 | $7,025.19 | $6,870.38 | $7,046.58 | Close on Oct 23, 2026 |
| B3:TSLA34 | 58.02 BRL | -1.12 (-1.9%) | 1,768,755 | 59.00 | 59.39 | 57.44 | 59.14 | Close on Oct 23, 2026 |
| Frankfurt:TL0 | €332.45 EUR | -3.65 (-1.1%) | 1,915 | €335.95 | €338.15 | €329.80 | €336.10 | Close on Oct 23, 2026 |
| Cboe Canada:TSLA | $32.19 CAD | -0.16 (-0.5%) | 58,500 | $31.84 | $32.57 | $31.60 | $32.35 | Close on Oct 23, 2026 |
| Cboe Canada:ZTSL | $8.39 CAD | +0.23 (+2.8%) | 115 | $8.42 | $8.42 | $8.39 | $8.16 | Close on Oct 22, 2026 |
| Stuttgart:TL0 | €343.25 EUR | — | 1,750 | €338.05 | €345.80 | €336.80 | — | Close on Oct 21, 2026 |
| LSE:0R0X | $371.97 USD | -5.81 (-1.5%) | 185,007 | $373.90 | $380.60 | $365.30 | $377.78 | Close on Oct 23, 2026 |
| Dusseldorf:TL0 | €330.65 EUR | -6.05 (-1.8%) | 100 | €335.60 | €336.25 | €330.55 | €336.70 | Close on Oct 23, 2026 |
| Munich:TL0 | €335.50 EUR | +7.75 (+2.4%) | — | €335.50 | €335.50 | €335.50 | €327.75 | Close on Oct 23, 2026 |
| Hamburg:TL0 | €335.95 EUR | -8.75 (-2.5%) | 11 | €335.05 | €336.05 | €330.95 | €344.70 | Close on Oct 23, 2026 |
| Frankfurt:TL01 | €20.80 EUR | 0.00 (0.0%) | — | €20.80 | €20.80 | €20.80 | €20.80 | Close on Oct 23, 2026 |
- Ticker
- B3:TSLA34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 21, 2026
Tesla Releases Third Quarter 2026 Financial Results
Latest earnings call · Oct 21, 2026
Tesla (NASDAQ:TSLA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Tesla (NASDAQ:TSLA) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Fitch Assigns Tesla First-Time 'BBB' IDR; Outlook Stable
Sep 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Tesla, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 33 in the last 12 months · 46 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 34 calls with a replay · 34 with a transcript · latest Oct 21, 2026
- Decks
- 45 decks · latest Oct 21, 2026
Where Tesla, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSLA · Home listing | NASDAQ | United States | USD |
| gettex:TL0 | gettex | Germany | EUR |
| TSX:TSLA | TSX | Canada | CAD |
| Tradegate:TL0 | Tradegate | Germany | EUR |
| BOATS:TSLA | BOATS | United States | USD |
| BCBA:TSLA | BCBA | Argentina | ARS |
| Xetra:TL0 | Xetra | Germany | EUR |
| LS Exchange:A1CX3T | LS Exchange | Germany | EUR |
| SET:TSLA80 | SET | Thailand | THB |
| BMV:TSLA | BMV | Mexico | MXN |
| B3:TSLA34 · This page | B3 | Brazil | BRL |
| Milan:1TSLA | Milan | Italy | EUR |
| BCBA:TSLAD | BCBA | Argentina | USD |
| BVC:TSLACO | BVC | Colombia | COP |
| Frankfurt:TL0 | Frankfurt | Germany | EUR |
| Cboe Canada:TSLA | Cboe Canada | Canada | CAD |
| Cboe Canada:ZTSL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1CX3T | Lang & Schwarz | Germany | EUR |
| BIVA:TSLA | BIVA | Mexico | MXN |
| SIX Swiss:TSLA | SIX Swiss | Switzerland | CHF |
| VIE:TSLA | Vienna | Austria | EUR |
| SET:TSLA01 | SET | Thailand | THB |
| Stuttgart:TL0 | Stuttgart | Germany | EUR |
| BCS:TSLA | BCS | Chile | USD |
| BCS:TSLACL | BCS | Chile | CLP |
| LSE:0R0X | LSE | United Kingdom | USD |
| SIX Swiss:TSLA.USD | SIX Swiss | Switzerland | USD |
| SET:TSLA23 | SET | Thailand | THB |
| SET:TSLA03 | SET | Thailand | THB |
| GPW:TSLA | GPW | Poland | PLN |
| EUROTLX:4TSLA | EUROTLX | Italy | EUR |
| Hanover:TL0 | Hanover | Germany | EUR |
| BX Swiss:TL0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TL0 | Dusseldorf | Germany | EUR |
| Turquoise:TSLAN | Turquoise | United Kingdom | USD |
| gettex:TL01 | gettex | Germany | EUR |
| BSESOF:TL0 | BSESOF | Bulgaria | EUR |
| Munich:TL0 | Munich | Germany | EUR |
| BCBA:TSLAC | BCBA | Argentina | USD |
| Hamburg:TL0 | Hamburg | Germany | EUR |
| BCBA:TSLAB | BCBA | Argentina | ARS |
| BVL:TSLAUS | BVL | Peru | PEN |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| BCBA:TSLDB | BCBA | Argentina | USD |
| Frankfurt:TL00 | Frankfurt | Germany | EUR |
| Frankfurt:TL01 | Frankfurt | Germany | EUR |
| Dusseldorf:TL01 | Dusseldorf | Germany | EUR |
| Munich:TL01 | Munich | Germany | EUR |
| BCBA:TSLA.CI | BCBA | Argentina | ARS |
| BCS:TSLA1 | BCS | Chile | USD |
| BCS:TSLACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Tesla, Inc.