Stock listing
EUROTLX:4EL EssilorLuxottica SA Azioni
Italian listing (EUROTLX) of EssilorLuxottica SA · home listing Euronext:EL
Follow EssilorLuxottica SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:EL
€173.80 EUR +23.30 (+15.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EL
- Day range
- €163.10 – €175.05 EUROct 21, 2026
- Volume
- 2.53M sharesOct 21, 2026
- Market cap
- €79.67B EURAt the close on Oct 21, 2026 · price × 458.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EL · Home | €173.80 EUR | +23.30 (+15.5%) | 2,530,187 | €165.00 | €175.05 | €163.10 | €150.50 | Close on Oct 21, 2026 |
| OTC:ESLOY | $97.69 USD | +12.61 (+14.8%) | 47,136 | $96.21 | $98.21 | $96.11 | $85.08 | Close on Oct 21, 2026 |
| Xetra:ESL | €174.40 EUR | +22.00 (+14.4%) | 16,836 | €165.00 | €175.00 | €164.60 | €152.40 | Close on Oct 21, 2026 |
| OTC:ESLOF | $193.00 USD | +26.70 (+16.1%) | 2,024 | $192.50 | $195.00 | $191.19 | $166.30 | Close on Oct 21, 2026 |
| Frankfurt:ESL | €172.75 EUR | +12.25 (+7.6%) | 6,726 | €166.50 | €175.05 | €166.50 | €160.50 | Close on Oct 21, 2026 |
| Stuttgart:ESL | €172.75 EUR | +21.25 (+14.0%) | — | €160.50 | €175.05 | €157.60 | €151.50 | Close on Oct 21, 2026 |
| Dusseldorf:ESL | €173.15 EUR | +20.95 (+13.8%) | 40 | €154.60 | €173.80 | €154.60 | €152.20 | Close on Oct 21, 2026 |
| Hamburg:ESL | €173.45 EUR | +10.65 (+6.5%) | 30 | €158.30 | €174.55 | €158.30 | €162.80 | Close on Oct 21, 2026 |
| Munich:ESL | €173.90 EUR | +15.05 (+9.5%) | 300 | €158.50 | €174.05 | €158.50 | €158.85 | Close on Oct 21, 2026 |
| Frankfurt:ESLC | €78.00 EUR | -1.00 (-1.3%) | — | €78.00 | €78.00 | €78.00 | €79.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €173.80 | +23.30 | +15.5% | €165.00 | €175.05 | €163.10 | 2,530,187 | |
| €150.50 | -1.55 | -1.0% | €153.55 | €154.85 | €150.50 | 751,961 | |
| €152.05 | -2.35 | -1.5% | €151.60 | €153.20 | €149.20 | 805,876 | |
| €154.40 | +5.70 | +3.8% | €149.85 | €154.40 | €148.85 | 1,162,899 | |
| €148.70 | +0.60 | +0.4% | €149.95 | €150.95 | €147.80 | 674,394 | |
| €148.10 | +1.80 | +1.2% | €147.45 | €150.80 | €146.50 | 679,058 | |
| €146.30 | -0.45 | -0.3% | €147.30 | €150.05 | €144.20 | 493,428 | |
| €146.75 | +0.40 | +0.3% | €147.50 | €147.85 | €144.80 | 407,314 | |
| €146.35 | +3.35 | +2.3% | €144.85 | €148.15 | €144.85 | 717,256 | |
| €143.00 | -3.65 | -2.5% | €146.00 | €146.30 | €142.80 | 671,944 | |
| €146.65 | -0.05 | 0.0% | €145.30 | €146.95 | €144.50 | 756,687 | |
| €146.70 | +2.20 | +1.5% | €146.15 | €147.90 | €144.65 | 730,539 | |
| €144.50 | +1.70 | +1.2% | €142.45 | €146.45 | €141.65 | 626,260 | |
| €142.80 | -1.80 | -1.2% | €145.00 | €146.70 | €142.75 | 636,433 | |
| €144.60 | -1.00 | -0.7% | €144.30 | €146.60 | €143.50 | 865,650 | |
| €145.60 | +1.00 | +0.7% | €144.95 | €147.95 | €143.60 | 823,526 | |
| €144.60 | -1.50 | -1.0% | €146.85 | €147.15 | €144.35 | 710,620 | |
| €146.10 | +2.20 | +1.5% | €145.00 | €148.35 | €144.15 | 619,197 | |
| €143.90 | -0.80 | -0.6% | €143.55 | €144.35 | €141.65 | 800,577 | |
| €144.70 | -5.25 | -3.5% | €151.40 | €151.60 | €144.70 | 1,110,189 | |
| €149.95 | +5.45 | +3.8% | €145.00 | €149.95 | €144.55 | 1,292,164 | |
| €144.50 | +3.25 | +2.3% | €141.50 | €144.75 | €140.10 | 752,356 | |
| €141.25 | +2.25 | +1.6% | €139.15 | €141.65 | €138.85 | 661,208 | |
| €139.00 | -2.45 | -1.7% | €139.95 | €140.60 | €138.30 | 1,757,984 | |
| €141.45 | -3.65 | -2.5% | €144.60 | €145.30 | €140.70 | 900,090 | |
| €145.10 | +0.70 | +0.5% | €144.35 | €146.05 | €143.05 | 582,878 | |
| €144.40 | -3.30 | -2.2% | €147.35 | €148.30 | €144.40 | 669,233 | |
| €147.70 | +1.30 | +0.9% | €147.35 | €148.60 | €146.20 | 812,119 | |
| €146.40 | +0.55 | +0.4% | €146.30 | €148.25 | €145.80 | 645,110 | |
| €145.85 | -3.15 | -2.1% | €148.65 | €148.80 | €144.65 | 864,157 | |
| €149.00 | -0.60 | -0.4% | €147.95 | €152.25 | €146.40 | 1,121,237 | |
| €149.60 | +1.05 | +0.7% | €147.10 | €152.40 | €147.00 | 622,252 | |
| €148.55 | -1.25 | -0.8% | €149.00 | €149.45 | €146.65 | 856,879 | |
| €149.80 | -3.15 | -2.1% | €153.10 | €153.10 | €148.95 | 951,221 | |
| €152.95 | -5.75 | -3.6% | €157.45 | €158.45 | €152.40 | 844,705 | |
| €158.70 | -0.85 | -0.5% | €158.65 | €160.45 | €157.65 | 795,604 | |
| €159.55 | -0.80 | -0.5% | €160.80 | €162.25 | €159.00 | 587,241 | |
| €160.35 | -1.00 | -0.6% | €161.35 | €162.50 | €160.00 | 1,233,344 | |
| €161.35 | +3.85 | +2.4% | €161.15 | €163.45 | €160.95 | 856,329 | |
| €157.50 | -1.70 | -1.1% | €159.25 | €159.65 | €156.15 | 658,698 | |
| €159.20 | +0.05 | 0.0% | €159.20 | €161.50 | €159.20 | 545,229 | |
| €159.15 | -2.55 | -1.6% | €161.00 | €163.55 | €159.15 | 749,548 | |
| €161.70 | -1.50 | -0.9% | €163.05 | €163.65 | €161.20 | 368,555 | |
| €163.20 | +2.00 | +1.2% | €160.65 | €163.90 | €159.55 | 431,682 | |
| €161.20 | -2.25 | -1.4% | €163.20 | €163.30 | €160.10 | 383,630 | |
| €163.45 | -0.45 | -0.3% | €163.25 | €164.45 | €161.30 | 546,330 | |
| €163.90 | +4.10 | +2.6% | €159.80 | €164.50 | €159.20 | 646,674 | |
| €159.80 | -2.75 | -1.7% | €162.80 | €162.80 | €159.70 | 479,807 | |
| €162.55 | -1.20 | -0.7% | €164.00 | €165.45 | €161.85 | 420,058 | |
| €163.75 | -0.65 | -0.4% | €165.00 | €165.80 | €163.15 | 473,898 | |
| €164.40 | -7.35 | -4.3% | €171.00 | €171.10 | €163.50 | 909,698 | |
| €171.75 | +0.50 | +0.3% | €171.05 | €173.05 | €170.15 | 315,876 | |
| €171.25 | -1.05 | -0.6% | €172.80 | €172.80 | €167.85 | 816,879 | |
| €172.30 | +1.00 | +0.6% | €171.80 | €175.80 | €171.25 | 786,218 | |
| €171.30 | -0.15 | -0.1% | €173.20 | €176.60 | €170.45 | 871,524 | |
| €171.45 | +0.95 | +0.6% | €170.50 | €173.20 | €168.30 | 748,115 | |
| €170.50 | +0.90 | +0.5% | €169.55 | €173.05 | €168.40 | 1,062,469 | |
| €169.60 | +5.55 | +3.4% | €164.70 | €172.50 | €162.60 | 1,033,878 | |
| €164.05 | +0.45 | +0.3% | €161.65 | €167.70 | €161.05 | 892,324 | |
| €163.60 | -1.50 | -0.9% | €164.20 | €168.35 | €162.85 | 987,622 | |
| €165.10 | -3.55 | -2.1% | €175.70 | €176.25 | €161.65 | 1,307,407 | |
| €168.65 | +3.25 | +2.0% | €168.50 | €169.10 | €165.35 | 543,146 | |
| €165.40 | +1.90 | +1.2% | €165.80 | €167.35 | €165.30 | 631,651 | |
| €163.50 | +1.60 | +1.0% | €161.95 | €163.50 | €161.20 | 403,970 | |
| €161.90 | -2.50 | -1.5% | €164.00 | €164.15 | €160.80 | 646,431 | |
| €164.40 | -1.55 | -0.9% | €164.85 | €167.90 | €162.75 | 550,383 | |
| €165.95 | -2.30 | -1.4% | €166.00 | €167.55 | €164.50 | 600,243 |
- Ticker
- EUROTLX:4EL
- Asset type
- Stock
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
EssilorLuxottica: Q3 2026 Revenue - Revenue growth at 9.0% in Q3, +7.2% at constant currency
Latest earnings call · Jul 28, 2026
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 12:30 PM ET
Watch Transcript
Latest news
EssilorLuxottica: Q3 2026 Revenue - Revenue growth at 9.0% in Q3, +7.2% at constant currency
Oct 20, 2026
Closed €173.80 (+15.5%) on Oct 21, 2026
EssilorLuxottica: Third-Quarter 2026 Revenue Conference Call Invitation
Oct 9, 2026
Closed €146.75 (+0.3%) on Oct 12, 2026
EssilorLuxottica: Disclosure of Share Capital and Voting Rights Outstanding as of September 30, 2026
Oct 8, 2026
Closed €143.00 (-2.5%) on Oct 8, 2026
EssilorLuxottica: Disclosure of transactions in own shares
Sep 28, 2026
Closed €146.10 (+1.5%) on Sep 28, 2026
EssilorLuxottica: Déclaration de transactions sur actions propres
Sep 28, 2026
Closed €146.10 (+1.5%) on Sep 28, 2026
EssilorLuxottica and Meta further advance AI glasses category with new products revealed at Meta Connect
Sep 23, 2026
Closed €144.70 (-3.5%) on Sep 24, 2026
EssilorLuxottica unveils the best six-month treatment effects ever reported across its clinical studies on Essilor Stellest lenses
Sep 22, 2026
Closed €149.95 (+3.8%) on Sep 23, 2026
EssilorLuxottica: Disclosure of Share Capital and Voting Rights Outstanding as of August 31, 2026
Sep 10, 2026
Closed €146.40 (+0.4%) on Sep 11, 2026
EssilorLuxottica: EssilorLuxottica Board of Directors unanimously reaffirms confidence in the Company’s leadership and strategy
Sep 9, 2026
Closed €149.00 (-0.4%) on Sep 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 22, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 16, 2025
Q2 2025 Earnings Presentation
Earnings · 22 slides · Jul 28, 2025
EssilorLuxottica SA on 6ix
- News releases
- 55 in the last 12 months · 77 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
- Decks
- 18 decks · latest Jul 28, 2026
Where EssilorLuxottica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EL · Home listing | Euronext | France | EUR |
| Milan:1EL | Milan | Italy | EUR |
| gettex:ESL | gettex | Germany | EUR |
| OTC:ESLOY | OTC | United States | USD |
| Xetra:ESL | Xetra | Germany | EUR |
| EUROTLX:4EL · This page | EUROTLX | Italy | EUR |
| OTC:ESLOF | OTC | United States | USD |
| Tradegate:ESL | Tradegate | Germany | EUR |
| LS Exchange:863195 | LS Exchange | Germany | EUR |
| Frankfurt:ESL | Frankfurt | Germany | EUR |
| LSIN:0OMK | LSIN | United Kingdom | EUR |
| VIE:EI | Vienna | Austria | EUR |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:863195 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ESL | Stuttgart | Germany | EUR |
| BMV:ELUN | BMV | Mexico | MXN |
| gettex:ESLC | gettex | Germany | EUR |
| BIVA:ELUN | BIVA | Mexico | MXN |
| Stuttgart:ESLC | Stuttgart | Germany | EUR |
| Turquoise:ELP | Turquoise | United Kingdom | EUR |
| Dusseldorf:ESL | Dusseldorf | Germany | EUR |
| Hanover:ESL | Hanover | Germany | EUR |
| SIX Swiss:EL1 | SIX Swiss | Switzerland | CHF |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| BSESOF:ESL | BSESOF | Bulgaria | EUR |
| BX Swiss:ESL | BX Swiss | Switzerland | CHF |
| Hamburg:ESL | Hamburg | Germany | EUR |
| Munich:ESL | Munich | Germany | EUR |
| Dusseldorf:ESLC | Dusseldorf | Germany | EUR |
| Frankfurt:ESLC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGMG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGMG | LS Exchange | Germany | EUR |
| Munich:ESLC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EssilorLuxottica SA.