Stock listing

Euronext:EL EssilorLuxottica SA Action

Home listing (Euronext) of EssilorLuxottica SA

Follow EssilorLuxottica SA into a list and get an email when it puts out news.

Share price · EURONEXT:EL

€181.80 EUR +6.80 (+3.9%)

Close on Oct 27, 2026

Past year -42.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€173.80 – €182.40 EUROct 27, 2026
Volume
1.22M sharesOct 27, 2026
Market cap
€83.33B EURAt the close on Oct 27, 2026 · price × 458.4M shares outstanding
52-week range
€138.30 – €323.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
EssilorLuxottica SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EL · Home€181.80 EUR+6.80 (+3.9%)1,216,053€174.05€182.40€173.80€175.00Close on Oct 27, 2026
OTC:ESLOY$101.21 USD-0.44 (-0.4%)18,236$99.88$101.39$99.68$101.65Close on Oct 27, 2026
Xetra:ESL€181.45 EUR+0.15 (+0.1%)3,798€175.35€182.35€174.45€181.30Close on Oct 27, 2026
OTC:ESLOF$204.00 USD+3.90 (+1.9%)250$204.00$204.00$204.00$200.10Close on Oct 27, 2026
Frankfurt:ESL€182.90 EUR+9.40 (+5.4%)—€173.85€182.90€173.85€173.50Close on Oct 27, 2026
Stuttgart:ESL€181.80 EUR+1.10 (+0.6%)11,542€174.30€182.00€173.55€180.70Close on Oct 27, 2026
Dusseldorf:ESL€181.40 EUR+8.70 (+5.0%)—€174.50€182.00€174.50€172.70Close on Oct 27, 2026
Hamburg:ESL€181.65 EUR+6.75 (+3.9%)—€173.65€181.65€173.55€174.90Close on Oct 27, 2026
Munich:ESL€173.80 EUR-3.20 (-1.8%)410€173.80€173.80€173.80€177.00Close on Oct 27, 2026
Frankfurt:ESLC€90.00 EUR+3.50 (+4.0%)—€85.50€90.00€85.50€86.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:EL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€181.80+6.80+3.9%€174.05€182.40€173.801,216,053
€175.00-6.20-3.4%€181.70€182.55€174.85898,581
€181.20+4.05+2.3%€176.70€182.95€175.601,330,599
€177.15+3.35+1.9%€174.40€177.15€171.701,564,100
€173.80+23.30+15.5%€165.00€175.05€163.102,530,187
€150.50-1.55-1.0%€153.55€154.85€150.50751,961
€152.05-2.35-1.5%€151.60€153.20€149.20805,876
€154.40+5.70+3.8%€149.85€154.40€148.851,162,899
€148.70+0.60+0.4%€149.95€150.95€147.80674,394
€148.10+1.80+1.2%€147.45€150.80€146.50679,058
€146.30-0.45-0.3%€147.30€150.05€144.20493,428
€146.75+0.40+0.3%€147.50€147.85€144.80407,314
€146.35+3.35+2.3%€144.85€148.15€144.85717,256
€143.00-3.65-2.5%€146.00€146.30€142.80671,944
€146.65-0.050.0%€145.30€146.95€144.50756,687
€146.70+2.20+1.5%€146.15€147.90€144.65730,539
€144.50+1.70+1.2%€142.45€146.45€141.65626,260
€142.80-1.80-1.2%€145.00€146.70€142.75636,433
€144.60-1.00-0.7%€144.30€146.60€143.50865,650
€145.60+1.00+0.7%€144.95€147.95€143.60823,526
€144.60-1.50-1.0%€146.85€147.15€144.35710,620
€146.10+2.20+1.5%€145.00€148.35€144.15619,197
€143.90-0.80-0.6%€143.55€144.35€141.65800,577
€144.70-5.25-3.5%€151.40€151.60€144.701,110,189
€149.95+5.45+3.8%€145.00€149.95€144.551,292,164
€144.50+3.25+2.3%€141.50€144.75€140.10752,356
€141.25+2.25+1.6%€139.15€141.65€138.85661,208
€139.00-2.45-1.7%€139.95€140.60€138.301,757,984
€141.45-3.65-2.5%€144.60€145.30€140.70900,090
€145.10+0.70+0.5%€144.35€146.05€143.05582,878
€144.40-3.30-2.2%€147.35€148.30€144.40669,233
€147.70+1.30+0.9%€147.35€148.60€146.20812,119
€146.40+0.55+0.4%€146.30€148.25€145.80645,110
€145.85-3.15-2.1%€148.65€148.80€144.65864,157
€149.00-0.60-0.4%€147.95€152.25€146.401,121,237
€149.60+1.05+0.7%€147.10€152.40€147.00622,252
€148.55-1.25-0.8%€149.00€149.45€146.65856,879
€149.80-3.15-2.1%€153.10€153.10€148.95951,221
€152.95-5.75-3.6%€157.45€158.45€152.40844,705
€158.70-0.85-0.5%€158.65€160.45€157.65795,604
€159.55-0.80-0.5%€160.80€162.25€159.00587,241
€160.35-1.00-0.6%€161.35€162.50€160.001,233,344
€161.35+3.85+2.4%€161.15€163.45€160.95856,329
€157.50-1.70-1.1%€159.25€159.65€156.15658,698
€159.20+0.050.0%€159.20€161.50€159.20545,229
€159.15-2.55-1.6%€161.00€163.55€159.15749,548
€161.70-1.50-0.9%€163.05€163.65€161.20368,555
€163.20+2.00+1.2%€160.65€163.90€159.55431,682
€161.20-2.25-1.4%€163.20€163.30€160.10383,630
€163.45-0.45-0.3%€163.25€164.45€161.30546,330
€163.90+4.10+2.6%€159.80€164.50€159.20646,674
€159.80-2.75-1.7%€162.80€162.80€159.70479,807
€162.55-1.20-0.7%€164.00€165.45€161.85420,058
€163.75-0.65-0.4%€165.00€165.80€163.15473,898
€164.40-7.35-4.3%€171.00€171.10€163.50909,698
€171.75+0.50+0.3%€171.05€173.05€170.15315,876
€171.25-1.05-0.6%€172.80€172.80€167.85816,879
€172.30+1.00+0.6%€171.80€175.80€171.25786,218
€171.30-0.15-0.1%€173.20€176.60€170.45871,524
€171.45+0.95+0.6%€170.50€173.20€168.30748,115
€170.50+0.90+0.5%€169.55€173.05€168.401,062,469
€169.60+5.55+3.4%€164.70€172.50€162.601,033,878
€164.05+0.45+0.3%€161.65€167.70€161.05892,324
€163.60-1.50-0.9%€164.20€168.35€162.85987,622
€165.10-3.55-2.1%€175.70€176.25€161.651,307,407
€168.65+3.25+2.0%€168.50€169.10€165.35543,146
€165.40+1.90+1.2%€165.80€167.35€165.30631,651
Ticker
Euronext:EL
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 12:30 PM ET

    Watch Transcript

  • EssilorLuxottica (Euronext:EL) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 12:30 PM ET

    Watch Transcript

  • EssilorLuxottica (Euronext:EL) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 12:30 PM ET

    Watch Transcript

Latest news

EssilorLuxottica annuncia l’upgrade del rating ad A+ da parte di S&P Global

Oct 23, 2026

Closed €181.20 (+2.3%) on Oct 23, 2026

EssilorLuxottica announces S&P Global’s rating upgrade to A+

Oct 23, 2026

Closed €181.20 (+2.3%) on Oct 23, 2026

EssilorLuxottica: Q3 2026 Revenue - Revenue growth at 9.0% in Q3, +7.2% at constant currency

Oct 20, 2026

Closed €173.80 (+15.5%) on Oct 21, 2026

EssilorLuxottica: Fatturato del terzo trimestre 2026 - Fatturato in crescita del 9,0% nel terzo trimestre, +7,2% a cambi costanti

Oct 20, 2026

Closed €150.50 (-1.0%) on Oct 20, 2026

EssilorLuxottica: Third-Quarter 2026 Revenue Conference Call Invitation

Oct 9, 2026

Closed €146.75 (+0.3%) on Oct 12, 2026

EssilorLuxottica: Disclosure of Share Capital and Voting Rights Outstanding as of September 30, 2026

Oct 8, 2026

Closed €143.00 (-2.5%) on Oct 8, 2026

EssilorLuxottica: Disclosure of transactions in own shares

Sep 28, 2026

Closed €146.10 (+1.5%) on Sep 28, 2026

EssilorLuxottica: Déclaration de transactions sur actions propres

Sep 28, 2026

Closed €146.10 (+1.5%) on Sep 28, 2026

EssilorLuxottica and Meta further advance AI glasses category with new products revealed at Meta Connect

Sep 23, 2026

Closed €144.70 (-3.5%) on Sep 24, 2026

EssilorLuxottica unveils the best six-month treatment effects ever reported across its clinical studies on Essilor Stellest lenses

Sep 22, 2026

Closed €149.95 (+3.8%) on Sep 23, 2026

All EssilorLuxottica SA news

Decks

EssilorLuxottica SA on 6ix

News releases
58 in the last 12 months · 80 in all · newest Oct 23, 2026 · oldest 2024
Calls
19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
Decks
20 decks · latest Oct 20, 2026

Where EssilorLuxottica SA is listed

ListingExchangeCountryCurrency
Euronext:EL · Home listing · This pageEuronextFranceEUR
Milan:1ELMilanItalyEUR
gettex:ESLgettexGermanyEUR
OTC:ESLOYOTCUnited StatesUSD
Xetra:ESLXetraGermanyEUR
EUROTLX:4ELEUROTLXItalyEUR
OTC:ESLOFOTCUnited StatesUSD
Tradegate:ESLTradegateGermanyEUR
LS Exchange:863195LS ExchangeGermanyEUR
Frankfurt:ESLFrankfurtGermanyEUR
LSIN:0OMKLSINUnited KingdomEUR
VIE:EIViennaAustriaEUR
Aquis:ELPAquisUnited KingdomEUR
Lang & Schwarz:863195Lang & SchwarzGermanyEUR
Stuttgart:ESLStuttgartGermanyEUR
BMV:ELUNBMVMexicoMXN
gettex:ESLCgettexGermanyEUR
BIVA:ELUNBIVAMexicoMXN
Stuttgart:ESLCStuttgartGermanyEUR
Turquoise:ELPTurquoiseUnited KingdomEUR
Dusseldorf:ESLDusseldorfGermanyEUR
Hanover:ESLHanoverGermanyEUR
SIX Swiss:EL1SIX SwissSwitzerlandCHF
Aquis:ELPAquisUnited KingdomEUR
BSESOF:ESLBSESOFBulgariaEUR
BX Swiss:ESLBX SwissSwitzerlandCHF
Hamburg:ESLHamburgGermanyEUR
Munich:ESLMunichGermanyEUR
Dusseldorf:ESLCDusseldorfGermanyEUR
Frankfurt:ESLCFrankfurtGermanyEUR
Lang & Schwarz:A0YGMGLang & SchwarzGermanyEUR
LS Exchange:A0YGMGLS ExchangeGermanyEUR
Munich:ESLCMunichGermanyEUR

Log in to ask 6ix AI your own questions about EssilorLuxottica SA.