Stock listing

Euronext:SOP Sopra Steria Group SA Action

Home listing (Euronext) of Sopra Steria Group SA

Follow Sopra Steria Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:SOP

€175.50 EUR -0.70 (-0.4%)

Close on Oct 19, 2026

Past 3 months +20.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€174.00 – €177.00 EUROct 19, 2026
Volume
32,893 sharesOct 19, 2026
Market value
€3.39B EURAt the close on Oct 19, 2026 · price × 19.33M shares outstanding
Sopra Steria Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SOP · Home€175.50 EUR-0.70 (-0.4%)32,893€175.80€177.00€174.00€176.20Close on Oct 19, 2026
Frankfurt:OR8€175.00 EUR-3.60 (-2.0%)—€175.00€175.00€175.00€178.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SOP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€175.50-0.70-0.4%€175.80€177.00€174.0032,893
€176.20-2.30-1.3%€179.30€182.20€175.0027,156
€178.50+5.00+2.9%€174.90€180.10€173.3032,167
€173.50-0.30-0.2%€173.40€175.00€170.1066,638
€173.80+4.30+2.5%€169.40€174.90€168.8028,199
€169.50+0.10+0.1%€169.00€171.00€168.3021,189
€169.40+3.20+1.9%€167.10€172.00€167.1026,976
€166.20-0.30-0.2%€167.00€168.80€164.6043,088
€166.500.000.0%€165.80€168.60€165.3041,048
€166.50+1.90+1.2%€164.90€169.00€164.9035,049
€164.60+1.30+0.8%€163.60€165.00€161.2029,642
€163.30-2.50-1.5%€165.40€167.80€163.3040,573
€165.80+3.10+1.9%€162.00€171.60€157.7069,064
€162.70+1.30+0.8%€161.20€164.10€158.7041,065
€161.40-0.70-0.4%€162.60€164.90€161.4035,871
€162.10-3.20-1.9%€164.60€166.00€160.5043,829
€165.30+4.80+3.0%€162.00€165.50€159.9041,178
€160.50-2.90-1.8%€162.40€164.30€160.1032,514
€163.40+1.90+1.2%€162.80€164.60€161.8036,493
€161.50+1.80+1.1%€159.90€164.30€159.4044,344
€159.70+1.60+1.0%€157.80€162.60€157.5034,174
€158.10-3.10-1.9%€160.20€161.30€157.0064,579
€161.20-2.10-1.3%€164.00€164.60€160.4052,843
€163.30-2.30-1.4%€164.30€164.80€161.4525,844
€165.60-0.50-0.3%€165.00€165.90€161.7052,855
€166.10+6.70+4.2%€160.90€168.90€160.9043,514
€159.40+2.00+1.3%€157.40€160.20€156.1041,734
€157.40+1.30+0.8%€156.10€159.30€155.2037,283
€156.10-5.10-3.2%€160.50€161.70€154.9058,211
€161.20-3.40-2.1%€164.70€165.50€160.2077,818
€164.60-7.20-4.2%€170.90€170.90€164.0047,604
€171.80-4.30-2.4%€176.00€176.00€170.6034,535
€176.10+5.30+3.1%€171.70€176.70€171.7031,911
€170.80-4.40-2.5%€173.60€173.80€170.5035,123
€175.20-3.50-2.0%€177.70€180.00€174.7057,300
€178.70+0.30+0.2%€177.80€180.30€177.5064,094
€178.40-2.40-1.3%€182.00€182.60€178.4043,804
€180.80+4.20+2.4%€178.40€180.80€176.7045,636
€176.60-2.30-1.3%€178.30€178.90€175.5058,709
€178.90-2.60-1.4%€181.20€181.50€178.2078,858
€181.50-2.40-1.3%€182.40€183.70€181.2034,124
€183.90-0.30-0.2%€183.30€184.70€181.5027,748
€184.20-1.60-0.9%€185.50€186.10€182.6025,614
€185.80+3.00+1.6%€182.60€186.90€181.6020,334
€182.80+0.90+0.5%€182.20€184.80€182.0037,140
€181.90-3.00-1.6%€184.00€184.80€181.9026,335
€184.90+3.00+1.6%€184.00€188.90€184.0031,006
€181.90-1.10-0.6%€183.60€185.50€181.9031,183
€183.00-2.60-1.4%€184.60€184.60€180.6045,458
€185.60+0.60+0.3%€184.70€185.60€181.8031,799
€185.00-2.60-1.4%€187.80€187.80€182.5045,718
€187.60-3.10-1.6%€185.90€191.80€185.0052,591
€190.70-0.40-0.2%€192.00€192.60€189.1029,447
€191.10-3.80-1.9%€193.30€194.40€190.2040,387
€194.90+2.20+1.1%€188.50€195.70€188.5063,161
€192.70+9.70+5.3%€183.60€196.40€183.6058,120
€183.00-7.70-4.0%€190.60€190.70€179.3087,724
€190.70-4.90-2.5%€193.80€195.70€186.6085,865
€195.60+23.40+13.6%€188.80€202.20€188.70259,676
€172.20+7.40+4.5%€166.00€172.40€164.4082,820
€164.80+9.90+6.4%€155.00€167.30€154.1081,543
€154.90+8.10+5.5%€146.70€154.90€146.7043,915
€146.80-1.80-1.2%€148.70€150.30€145.9034,213
€148.60-1.00-0.7%€149.20€152.40€148.0037,253
€149.60-3.90-2.5%€153.10€154.70€149.1048,787
€153.50+4.80+3.2%€149.00€153.90€148.8039,671
Ticker
Euronext:SOP
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Sopra Steria Group (Euronext:SOP) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Sopra Steria Group (Euronext:SOP) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Sopra Steria Group (Euronext:SOP) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at September 30, 2026

Oct 15, 2026

Closed €178.50 (+2.9%) on Oct 15, 2026

Sopra Steria Group: Financial Calendar 2027

Sep 18, 2026

Closed €158.10 (-1.9%) on Sep 18, 2026

Sopra Steria and Dynatrace launch a dedicated observability and AIOps practice for Europe

Sep 15, 2026

Closed €165.60 (-0.3%) on Sep 15, 2026

Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at August 31, 2026

Sep 10, 2026

Closed €159.40 (+1.3%) on Sep 11, 2026

Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at July 31, 2026

Sep 8, 2026

Closed €156.10 (-3.2%) on Sep 9, 2026

Sopra Steria Group: 2026 Half-Year Financial Report Now Available

Jul 31, 2026

Closed €192.70 (+5.3%) on Aug 3, 2026

Sopra Steria Completes Acquisition of Digital Product Simulation, Expert in Digital Simulation and PLM Solutions

Jul 31, 2026

Closed €192.70 (+5.3%) on Aug 3, 2026

Sopra Steria: Completion of €40 million share buyback programme announced in May 2026

Jul 30, 2026

Closed €190.70 (-2.5%) on Jul 30, 2026

Sopra Steria: Solid Results in H1 2026

Jul 29, 2026

Closed €195.60 (+13.6%) on Jul 29, 2026

Sopra Steria appoints Laura Chaubard to lead its Defence, Security and Space vertical

Jul 13, 2026

Closed €150.30 (+3.0%) on Jul 13, 2026

All Sopra Steria Group SA news

Decks

Sopra Steria Group SA on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
39 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
Decks
74 decks · latest Jul 29, 2026

Where Sopra Steria Group SA is listed

ListingExchangeCountryCurrency
Euronext:SOP · Home listing · This pageEuronextFranceEUR
LSIN:0NJQLSINUnited KingdomEUR
gettex:OR8gettexGermanyEUR
LS Exchange:880013LS ExchangeGermanyEUR
Tradegate:OR8TradegateGermanyEUR
Dusseldorf:OR8DusseldorfGermanyEUR
OTC:SPSAFOTCUnited StatesUSD
Lang & Schwarz:880013Lang & SchwarzGermanyEUR
VIE:SOPViennaAustriaEUR
Aquis:SOPPAquisUnited KingdomEUR
Frankfurt:OR8FrankfurtGermanyEUR
BX Swiss:SOPBX SwissSwitzerlandCHF
Aquis:SOPPAquisUnited KingdomEUR
BMV:SOPNBMVMexicoMXN
Stuttgart:OR8StuttgartGermanyEUR
BIVA:SOPNBIVAMexicoMXN
Hamburg:OR8HamburgGermanyEUR
Munich:OR8MunichGermanyEUR
OTC:SPPSYOTCUnited StatesUSD
Turquoise:SOPPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sopra Steria Group SA.