Stock listing
Euronext:SAMS Groupe Samse Action
Home listing (Euronext) of Groupe Samse
Follow Groupe Samse into a list and get an email when it puts out news.
Share price · EURONEXT:SAMS
€107.50 EUR +1.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- €106.50 – €107.50 EUROct 30, 2026
- Volume
- 11,959 sharesOct 30, 2026
- Market cap
- €362.1M EURAt the close on Oct 30, 2026 · price × 3.37M shares outstanding
- 52-week range
- €104.00 – €134.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €70,247 EURMedian day 104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SAMS · Home | €107.50 EUR | +1.00 (+0.9%) | 11,959 | €107.50 | €107.50 | €106.50 | €106.50 | Close on Oct 30, 2026 |
| LSE:0GLY | €109.00 EUR | -1.00 (-0.9%) | 1 | €109.00 | €109.00 | €109.00 | €110.00 | Close on Oct 27, 2026 |
| Frankfurt:78S | €103.50 EUR | -1.50 (-1.4%) | — | €103.50 | €103.50 | €103.50 | €105.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SAMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €107.50 | +1.00 | +0.9% | €107.50 | €107.50 | €106.50 | 11,959 | |
| €106.50 | -0.50 | -0.5% | €105.00 | €107.50 | €104.00 | 149 | |
| €107.00 | -2.00 | -1.8% | €108.50 | €108.50 | €106.00 | 202 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €108.00 | 33 | |
| €109.00 | +0.50 | +0.5% | €108.50 | €109.50 | €107.00 | 75 | |
| €108.50 | -0.50 | -0.5% | €109.00 | €110.00 | €108.50 | 62 | |
| €109.00 | -1.00 | -0.9% | €109.50 | €109.50 | €108.50 | 38 | |
| €110.00 | -2.00 | -1.8% | €111.00 | €111.00 | €109.50 | 254 | |
| €112.00 | -1.00 | -0.9% | €113.00 | €113.00 | €110.00 | 260 | |
| €113.00 | -1.00 | -0.9% | €114.00 | €114.00 | €112.00 | 75 | |
| €114.00 | -1.50 | -1.3% | €116.00 | €116.50 | €114.00 | 180 | |
| €115.50 | -1.50 | -1.3% | €117.00 | €117.00 | €115.50 | 449 | |
| €117.00 | +0.50 | +0.4% | €116.50 | €117.00 | €116.00 | 83 | |
| €116.50 | 0.00 | 0.0% | €116.50 | €117.00 | €116.00 | 354 | |
| €116.50 | 0.00 | 0.0% | €116.00 | €116.50 | €116.00 | 221 | |
| €116.50 | -0.50 | -0.4% | €117.00 | €117.50 | €116.00 | 230 | |
| €117.00 | -0.50 | -0.4% | €117.50 | €117.50 | €117.00 | 471 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 39 | |
| €117.50 | 0.00 | 0.0% | €118.00 | €118.00 | €117.50 | 103 | |
| €117.50 | +0.50 | +0.4% | €117.00 | €117.50 | €117.00 | 65 | |
| €117.00 | -0.50 | -0.4% | €118.00 | €118.00 | €117.00 | 445 | |
| €117.50 | -0.50 | -0.4% | €117.50 | €117.50 | €117.50 | 31 | |
| €118.00 | -0.50 | -0.4% | €119.00 | €119.00 | €117.50 | 12,130 | |
| €118.50 | +0.50 | +0.4% | €117.00 | €119.00 | €117.00 | 205 | |
| €118.00 | -0.50 | -0.4% | €118.50 | €119.00 | €118.00 | 130 | |
| €118.50 | +1.00 | +0.9% | €118.50 | €119.00 | €118.50 | 20 | |
| €117.50 | -0.50 | -0.4% | €118.00 | €118.00 | €117.50 | 132 | |
| €118.00 | -0.50 | -0.4% | €118.50 | €118.50 | €118.00 | 104 | |
| €118.50 | 0.00 | 0.0% | €118.50 | €118.50 | €118.50 | 65 | |
| €118.50 | +0.50 | +0.4% | €118.00 | €118.50 | €118.00 | 50 | |
| €118.00 | -0.50 | -0.4% | €118.50 | €118.50 | €118.00 | 151 | |
| €118.50 | 0.00 | 0.0% | €118.50 | €118.50 | €118.50 | 56 | |
| €118.50 | 0.00 | 0.0% | €118.50 | €118.50 | €118.50 | 108 | |
| €118.50 | -0.50 | -0.4% | €119.50 | €119.50 | €118.50 | 197 | |
| €119.00 | +0.50 | +0.4% | €118.50 | €120.00 | €118.50 | 140 | |
| €118.50 | +0.50 | +0.4% | €118.50 | €119.50 | €118.50 | 6,064 | |
| €118.00 | -0.50 | -0.4% | €118.50 | €118.50 | €118.00 | 60 | |
| €118.50 | -1.00 | -0.8% | €119.50 | €119.50 | €118.50 | 93 | |
| €119.50 | +0.50 | +0.4% | €119.50 | €120.00 | €119.50 | 168 | |
| €119.00 | +1.00 | +0.8% | €118.00 | €119.00 | €118.00 | 160 | |
| €118.00 | -1.00 | -0.8% | €120.00 | €121.00 | €117.50 | 2,720 | |
| €119.00 | +0.50 | +0.4% | €118.50 | €119.00 | €118.50 | 46 | |
| €118.50 | -0.50 | -0.4% | €119.00 | €119.00 | €118.50 | 81 | |
| €119.00 | 0.00 | 0.0% | €119.00 | €119.50 | €119.00 | 105 | |
| €119.00 | 0.00 | 0.0% | €120.00 | €120.00 | €119.00 | 116 | |
| €119.00 | -1.00 | -0.8% | €120.00 | €120.00 | €119.00 | 47 | |
| €120.00 | +1.00 | +0.8% | €119.00 | €120.50 | €119.00 | 215 | |
| €119.00 | -1.00 | -0.8% | €120.00 | €121.00 | €119.00 | 128 | |
| €120.00 | +0.50 | +0.4% | €120.00 | €120.50 | €120.00 | 19 | |
| €119.50 | 0.00 | 0.0% | €119.50 | €121.00 | €119.50 | 48 | |
| €119.50 | +0.50 | +0.4% | €119.50 | €119.50 | €119.50 | 8 | |
| €119.00 | -1.50 | -1.2% | €121.00 | €121.00 | €119.00 | 88 | |
| €120.50 | -1.00 | -0.8% | €121.50 | €122.00 | €120.50 | 102 | |
| €121.50 | +0.50 | +0.4% | €121.00 | €122.00 | €121.00 | 15 | |
| €121.00 | -1.00 | -0.8% | €122.00 | €122.00 | €121.00 | 10 | |
| €122.00 | +2.00 | +1.7% | €120.50 | €122.00 | €120.50 | 34 | |
| €120.00 | -1.50 | -1.2% | €121.00 | €122.00 | €120.00 | 8 | |
| €121.50 | +1.50 | +1.3% | €120.00 | €121.50 | €120.00 | 6 | |
| €120.00 | -2.00 | -1.6% | €122.00 | €123.50 | €120.00 | 278 | |
| €122.00 | +1.50 | +1.2% | €121.00 | €123.00 | €119.50 | 126 | |
| €120.50 | -0.50 | -0.4% | €120.50 | €120.50 | €120.50 | 4 | |
| €121.00 | +2.00 | +1.7% | €120.00 | €121.00 | €120.00 | 65 | |
| €119.00 | 0.00 | 0.0% | €118.50 | €123.00 | €117.50 | 205 | |
| €119.00 | +1.50 | +1.3% | €118.00 | €119.00 | €117.50 | 47 | |
| €117.50 | -0.50 | -0.4% | €118.00 | €118.00 | €117.00 | 53 | |
| €118.00 | +0.50 | +0.4% | €118.00 | €118.50 | €117.50 | 159 | |
| €117.50 | -0.50 | -0.4% | €118.50 | €118.50 | €116.50 | 467 |
- Ticker
- Euronext:SAMS
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Chiffre d’affaires du troisieme trimestre 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 37 slides
Latest news
Chiffre d’affaires du troisieme trimestre 2026
Oct 29, 2026
Closed €106.50 (-0.5%) on Oct 29, 2026
Samse FY Revenue At EUR 1.93 Bln
Jan 29, 2026
Closed €121.00 (+2.5%) on Jan 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 37 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Sep 4, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · March 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 70 slides · May 23, 2024
Groupe Samse on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 27 decks · latest March 2026
Where Groupe Samse is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SAMS · Home listing · This page | Euronext | France | EUR |
| LS Exchange:885903 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885903 | Lang & Schwarz | Germany | EUR |
| LSE:0GLY | LSE | United Kingdom | EUR |
| gettex:78S | gettex | Germany | EUR |
| Aquis:SAMSP | Aquis | United Kingdom | EUR |
| Frankfurt:78S | Frankfurt | Germany | EUR |
| Aquis:SAMSP | Aquis | United Kingdom | EUR |
| Dusseldorf:78S | Dusseldorf | Germany | EUR |
| Munich:78S | Munich | Germany | EUR |
| Stuttgart:78S | Stuttgart | Germany | EUR |
| Turquoise:SAMSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Groupe Samse.